Cap Mercato $2.41T
-1.56%
Volume 24o $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.194693 | $0.188575 | $0.198182 | $0.198182 | $623 | - |
Apr-28 2024 | $0.197361 | $0.187052 | $0.198546 | $0.187599 | $32 | - |
Apr-27 2024 | $0.187592 | $0.185535 | $0.189859 | $0.186162 | $135 | - |
Apr-26 2024 | $0.186159 | $0.185084 | $0.192631 | $0.185986 | - | - |
Apr-25 2024 | $0.186051 | $0.186051 | $0.198033 | $0.198033 | $35 | - |
Apr-24 2024 | $0.19801 | $0.187958 | $0.204363 | $0.204363 | $320 | - |
Apr-23 2024 | $0.207539 | $0.207539 | $0.244353 | $0.237988 | $7,154 | - |
Apr-22 2024 | $0.237987 | $0.229233 | $0.241223 | $0.241223 | $12,141 | - |
Apr-21 2024 | $0.24114 | $0.229362 | $0.241405 | $0.234296 | $1,246 | - |
Apr-20 2024 | $0.237035 | $0.216819 | $0.237162 | $0.223614 | $2,079 | - |
Apr-19 2024 | $0.225474 | $0.205857 | $0.225474 | $0.205857 | $2,519 | - |
Apr-18 2024 | $0.205574 | $0.204064 | $0.216603 | $0.216603 | $2,265 | - |
Apr-17 2024 | $0.216542 | $0.213703 | $0.219081 | $0.214465 | $2 | - |
Apr-16 2024 | $0.213755 | $0.207301 | $0.213755 | $0.208364 | $1,360 | - |
Apr-15 2024 | $0.206379 | $0.19212 | $0.206379 | $0.192129 | $158 | - |