Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Octokn OTK

Prix historiques de Octokn (OTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00186349 $0.00186349 $0.00195706 $0.001895 $4,011 $912,236
Oct-24 2025 $0.00187789 $0.001829 $0.00204799 $0.00203959 $26,411 $919,287
Oct-23 2025 $0.00195626 $0.00194355 $0.00203845 $0.00203015 $28,449 $957,647
Oct-22 2025 $0.00202788 $0.00202624 $0.00209032 $0.00205207 $15,038 $992,710
Oct-21 2025 $0.00205634 $0.00201523 $0.00206605 $0.00204142 $17,880 $1,006,643
Oct-20 2025 $0.00204151 $0.00203318 $0.00210467 $0.00210467 $8,854 $999,382
Oct-19 2025 $0.00210263 $0.00207063 $0.00213131 $0.00212287 $6,843 $1,029,302
Oct-18 2025 $0.00212213 $0.00209037 $0.00213865 $0.00210417 $13,684 $1,038,846
Oct-17 2025 $0.00209754 $0.00209753 $0.00227738 $0.00227738 $33,043 $1,026,812
Oct-16 2025 $0.00227784 $0.00227685 $0.00233545 $0.00228151 $12,006 $1,115,071
Oct-15 2025 $0.00226205 $0.00223667 $0.00234937 $0.00228527 $15,753 $1,107,345
Oct-14 2025 $0.00228466 $0.00222655 $0.00232431 $0.00229277 $29,434 $1,118,410
Oct-13 2025 $0.00229342 $0.00220338 $0.00231778 $0.00223741 $29,904 $1,122,698
Oct-12 2025 $0.00221744 $0.00215011 $0.00230243 $0.0022967 $29,097 $1,085,506
Oct-11 2025 $0.00228083 $0.0021472 $0.00237943 $0.0021472 $34,159 $1,116,533

Analyse historique et de marché du prix de Octokn (OTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 926 jours, à partir du jour 14-04-2023.