Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Octokn (OTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034248 | $0.034153 | $0.035512 | $0.034153 | $31,188 | $10,381,923 |
| Aug-30 2024 | $0.034226 | $0.034209 | $0.035583 | $0.035577 | $39,534 | $10,375,447 |
| Aug-29 2024 | $0.035712 | $0.035518 | $0.037574 | $0.037394 | $39,163 | $10,825,699 |
| Aug-28 2024 | $0.037363 | $0.036717 | $0.038845 | $0.038483 | $28,267 | $11,326,210 |
| Aug-27 2024 | $0.038659 | $0.036734 | $0.040359 | $0.040261 | $55,248 | $11,719,193 |
| Aug-26 2024 | $0.040279 | $0.039493 | $0.041356 | $0.040387 | $46,938 | $12,210,129 |
| Aug-25 2024 | $0.040524 | $0.039726 | $0.044954 | $0.044954 | $91,576 | $12,284,400 |
| Aug-24 2024 | $0.041451 | $0.041143 | $0.045365 | $0.043083 | $66,856 | $12,565,455 |
| Aug-23 2024 | $0.042539 | $0.039399 | $0.044025 | $0.044025 | $73,459 | $12,895,154 |
| Aug-22 2024 | $0.043745 | $0.038381 | $0.045042 | $0.038393 | $97,830 | $13,260,996 |
| Aug-21 2024 | $0.038663 | $0.035229 | $0.038885 | $0.035719 | $63,863 | $11,720,222 |
| Aug-20 2024 | $0.034166 | $0.034107 | $0.036846 | $0.035767 | $59,935 | $10,357,030 |
| Aug-19 2024 | $0.035741 | $0.035055 | $0.037465 | $0.037126 | $51,476 | $10,834,715 |
| Aug-18 2024 | $0.037602 | $0.037553 | $0.040265 | $0.038693 | $45,289 | $11,398,585 |
| Aug-17 2024 | $0.03868 | $0.038664 | $0.040388 | $0.039751 | $67,202 | $11,725,423 |