Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Octokn (OTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.027871 | $0.026295 | $0.028624 | $0.026295 | $61,587 | $8,448,842 |
| Sep-16 2024 | $0.026015 | $0.025763 | $0.029691 | $0.029691 | $71,366 | $7,886,362 |
| Sep-15 2024 | $0.029549 | $0.027993 | $0.031076 | $0.031076 | $117,155 | $8,957,591 |
| Sep-14 2024 | $0.031063 | $0.030815 | $0.033829 | $0.033668 | $34,706 | $9,416,522 |
| Sep-13 2024 | $0.033343 | $0.032152 | $0.035354 | $0.034918 | $77,180 | $10,107,719 |
| Sep-12 2024 | $0.034844 | $0.032271 | $0.03494 | $0.032271 | $65,591 | $10,562,555 |
| Sep-11 2024 | $0.032271 | $0.030384 | $0.034051 | $0.034051 | $73,980 | $9,782,780 |
| Sep-10 2024 | $0.034172 | $0.029108 | $0.034561 | $0.029163 | $147,559 | $10,358,836 |
| Sep-09 2024 | $0.029104 | $0.029008 | $0.030886 | $0.030882 | $51,089 | $8,822,691 |
| Sep-08 2024 | $0.031191 | $0.028814 | $0.031191 | $0.029698 | $43,630 | $9,455,178 |
| Sep-07 2024 | $0.029941 | $0.025536 | $0.030592 | $0.025536 | $77,934 | $9,076,449 |
| Sep-06 2024 | $0.025198 | $0.024714 | $0.027538 | $0.027222 | $78,911 | $7,638,617 |
| Sep-05 2024 | $0.027004 | $0.026562 | $0.028925 | $0.028725 | $79,588 | $8,186,091 |
| Sep-04 2024 | $0.028907 | $0.028074 | $0.029868 | $0.029868 | $59,960 | $8,762,830 |
| Sep-03 2024 | $0.029899 | $0.027013 | $0.031221 | $0.030863 | $139,602 | $9,063,735 |