Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-16 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-15 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-14 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-13 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-12 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-11 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
May-10 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
May-09 2025 | $0.0000076568 | $0.0000066589 | $0.0000076658 | $0.0000066589 | - | - |
May-08 2025 | $0.0000066589 | $0.0000066589 | $0.0000066589 | $0.0000066589 | - | - |
May-07 2025 | $0.0000066589 | $0.0000066589 | $0.0000069268 | $0.0000069268 | - | - |
May-06 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
May-05 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
May-04 2025 | $0.0000069268 | $0.0000066662 | $0.0000069268 | $0.0000066662 | - | - |
May-03 2025 | $0.0000066662 | $0.0000066662 | $0.0000066662 | $0.0000066662 | - | - |