Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
OAX OAX

Prix historiques de OAX (OAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.01326 $0.013027 $0.01431 $0.014201 $21,236 $1,270,487
Oct-02 2025 $0.014257 $0.013012 $0.015498 $0.015498 $26,864 $1,366,045
Oct-01 2025 $0.015759 $0.012302 $0.019501 $0.013197 $60,235 $1,509,953
Sep-30 2025 $0.011966 $0.00857656 $0.018958 $0.00884506 $60,872 $1,146,565
Sep-29 2025 $0.00884555 $0.00811842 $0.00907027 $0.00907027 $21,579 $847,513
Sep-28 2025 $0.0090705 $0.00897631 $0.00925283 $0.00923404 $17,583 $869,065
Sep-27 2025 $0.00901314 $0.00897331 $0.00962581 $0.00962581 $16,642 $863,569
Sep-26 2025 $0.00958473 $0.00958473 $0.010556 $0.010265 $16,914 $918,335
Sep-25 2025 $0.010274 $0.010145 $0.010504 $0.010504 $18,304 $984,423
Sep-24 2025 $0.010563 $0.010563 $0.010891 $0.010702 $18,486 $1,012,113
Sep-23 2025 $0.010742 $0.010742 $0.011507 $0.011379 $18,516 $1,029,294
Sep-22 2025 $0.011491 $0.010988 $0.012078 $0.012005 $21,542 $1,101,058
Sep-21 2025 $0.012006 $0.012006 $0.012258 $0.012186 $16,299 $1,150,335
Sep-20 2025 $0.012106 $0.012106 $0.012376 $0.012295 $19,166 $1,159,967
Sep-19 2025 $0.012377 $0.012295 $0.012493 $0.012364 $16,928 $1,185,936

Analyse historique et de marché du prix de OAX (OAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2987 jours, à partir du jour 01-08-2017.