Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
OAX OAX

Prix historiques de OAX (OAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01128 $0.010822 $0.011298 $0.011049 $16,496 $1,080,770
Oct-24 2025 $0.011085 $0.010555 $0.011697 $0.010687 $18,501 $1,062,085
Oct-23 2025 $0.010786 $0.010644 $0.011509 $0.011379 $18,305 $1,033,506
Oct-22 2025 $0.011315 $0.011129 $0.011766 $0.01175 $18,920 $1,084,119
Oct-21 2025 $0.011753 $0.011656 $0.012226 $0.011837 $18,535 $1,126,138
Oct-20 2025 $0.011619 $0.011107 $0.011913 $0.011424 $18,029 $1,113,335
Oct-19 2025 $0.011428 $0.011075 $0.011749 $0.011075 $16,988 $1,094,947
Oct-18 2025 $0.011075 $0.011075 $0.012202 $0.012202 $22,655 $1,061,203
Oct-17 2025 $0.012245 $0.012134 $0.015983 $0.015983 $30,852 $1,173,230
Oct-16 2025 $0.012951 $0.00970538 $0.013531 $0.01112 $38,394 $1,240,945
Oct-15 2025 $0.011036 $0.00950443 $0.011245 $0.011244 $17,690 $1,057,461
Oct-14 2025 $0.011247 $0.011237 $0.011718 $0.011638 $16,869 $1,077,646
Oct-13 2025 $0.011641 $0.010512 $0.011789 $0.010512 $15,660 $1,115,437
Oct-12 2025 $0.010873 $0.010125 $0.011442 $0.010194 $18,392 $1,041,841
Oct-11 2025 $0.01019 $0.010028 $0.010864 $0.010864 $17,072 $976,405

Analyse historique et de marché du prix de OAX (OAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3009 jours, à partir du jour 31-07-2017.