Cap Marché $2.16T
-0.18%
Volume 24h $150.05B
23.16%
BTC % 52.92%
-0.17%
ETH % 13.61%
-0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OAX (OAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.137458 | $0.137458 | $0.145912 | $0.144351 | $1,208,254 | $10,589,028 |
| Sep-02 2024 | $0.143782 | $0.13406 | $0.143782 | $0.137336 | $888,006 | $11,076,220 |
| Sep-01 2024 | $0.1373 | $0.1373 | $0.143267 | $0.140715 | $1,645,987 | $10,576,836 |
| Aug-31 2024 | $0.141158 | $0.140216 | $0.145553 | $0.145351 | $561,544 | $10,874,040 |
| Aug-30 2024 | $0.14548 | $0.139525 | $0.14548 | $0.14368 | $478,117 | $11,206,995 |
| Aug-29 2024 | $0.143197 | $0.142542 | $0.147591 | $0.14274 | $470,691 | $11,031,133 |
| Aug-28 2024 | $0.142134 | $0.141166 | $0.147121 | $0.142501 | $1,000,889 | $10,949,243 |
| Aug-27 2024 | $0.14118 | $0.140932 | $0.154506 | $0.152822 | $758,358 | $10,875,738 |
| Aug-26 2024 | $0.153885 | $0.153885 | $0.169222 | $0.164498 | $1,605,270 | $11,854,522 |
| Aug-25 2024 | $0.165016 | $0.162678 | $0.167715 | $0.167715 | $638,461 | $12,711,951 |
| Aug-24 2024 | $0.167497 | $0.164707 | $0.172348 | $0.16645 | $812,879 | $12,903,114 |
| Aug-23 2024 | $0.167346 | $0.156894 | $0.169767 | $0.156894 | $1,623,622 | $12,891,423 |
| Aug-22 2024 | $0.153956 | $0.150952 | $0.155744 | $0.151339 | $1,019,515 | $11,859,970 |
| Aug-21 2024 | $0.152302 | $0.147235 | $0.152302 | $0.148153 | $1,516,331 | $11,732,547 |
| Aug-20 2024 | $0.14758 | $0.141598 | $0.148777 | $0.14255 | $1,373,322 | $11,368,778 |