Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Oasis (OASIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-02 2025 | $10,000,000.00 | $0.00026926 | $10,000,000.00 | $0.00026926 | - | - |
| Apr-01 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-31 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-30 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-29 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-28 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-27 2025 | $0.00026926 | $0.00026926 | $293.98 | $293.98 | - | - |
| Mar-26 2025 | $293.98 | $15.74 | $293.98 | $15.74 | - | - |