Cap Marché $2.57T
-0.86%
Volume 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oasis (OASIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
| Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
| Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |
| Jul-24 2024 | $0.00021305 | $0.00020931 | $0.00022968 | $0.00022968 | $1,910 | - |
| Jul-23 2024 | $0.00022968 | $0.00022965 | $0.00022968 | $0.00022965 | $73 | - |
| Jul-22 2024 | $0.00022965 | $0.00022965 | $0.00023762 | $0.00023748 | $1,237 | - |
| Jul-21 2024 | $0.00023748 | $0.00023074 | $0.00023748 | $0.00023074 | $791 | - |
| Jul-20 2024 | $0.00023074 | $0.00023074 | $0.00024678 | $0.00024678 | $2,322 | - |
| Jul-19 2024 | $0.00024678 | $0.00021493 | $0.00024678 | $0.00021493 | $2,697 | - |
| Jul-18 2024 | $0.00021493 | $0.00020942 | $0.00022611 | $0.00022611 | $1,481 | - |
| Jul-17 2024 | $0.00022611 | $0.00022611 | $0.00023749 | $0.00023749 | $1,615 | - |
| Jul-16 2024 | $0.00023749 | $0.00023365 | $0.00023979 | $0.00023979 | $295 | - |
| Jul-15 2024 | $0.00023979 | $0.00022263 | $0.00023979 | $0.00022263 | $244 | - |
| Jul-14 2024 | $0.00022263 | $0.00021751 | $0.00022263 | $0.00022199 | $432 | - |
| Jul-13 2024 | $0.00022199 | $0.00022057 | $0.00022453 | $0.00022057 | $1,350 | - |