Cap Marché $2.24T
1.29%
Volume 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00016962 | $0.0001639 | $0.00016962 | $0.0001639 | $195 | - |
Aug-07 2024 | $0.0001639 | $0.00016003 | $0.00017477 | $0.00016003 | $1,199 | - |
Aug-06 2024 | $0.00016003 | $0.00015543 | $0.00016012 | $0.00015543 | $489 | - |
Aug-05 2024 | $0.00015543 | $0.00014792 | $0.00016919 | $0.00016919 | $986 | - |
Aug-04 2024 | $0.0001769 | $0.00017669 | $0.0001769 | $0.00017669 | $196 | - |
Aug-03 2024 | $0.00018046 | $0.00018046 | $0.0001898 | $0.0001898 | $1,185 | - |
Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |
Jul-31 2024 | $0.00020953 | $0.00020953 | $0.00022419 | $0.0002189 | $1,988 | - |
Jul-30 2024 | $0.0002189 | $0.0002095 | $0.0002189 | $0.0002095 | $664 | - |
Jul-29 2024 | $0.0002095 | $0.00019999 | $0.0002095 | $0.00019999 | $1,334 | - |
Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |