Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de O3 Swap (O3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00182047 | $0.00182047 | $0.00188962 | $0.0018301 | - | $103,453 |
| Jul-13 2025 | $0.0018301 | $0.0018301 | $0.00183514 | $0.00183033 | - | $104,000 |
| Jul-12 2025 | $0.00183033 | $0.00174958 | $0.00183211 | $0.00174958 | $1 | $104,013 |
| Jul-11 2025 | $0.00174958 | $0.00165006 | $0.00179124 | $0.00179123 | $2,401 | $99,424 |
| Jul-10 2025 | $0.00134083 | $0.00133867 | $0.00134083 | $0.00134038 | $3 | $76,196 |
| Jul-09 2025 | $0.00134038 | $0.00133978 | $0.00134427 | $0.00134401 | $14 | $76,171 |
| Jul-08 2025 | $0.00134401 | $0.00133744 | $0.00134401 | $0.00133756 | - | $76,377 |
| Jul-07 2025 | $0.00133756 | $0.00123732 | $0.00133756 | $0.00123782 | $199 | $76,011 |
| Jul-06 2025 | $0.00123782 | $0.00123543 | $0.00123782 | $0.00123543 | - | $70,343 |
| Jul-05 2025 | $0.00123543 | $0.0012258 | $0.00123543 | $0.0012258 | - | $70,207 |
| Jul-04 2025 | $0.0012258 | $0.00122337 | $0.00123419 | $0.00123419 | - | $69,659 |
| Jul-03 2025 | $0.00123424 | $0.00122546 | $0.00123424 | $0.00122929 | $1 | $70,139 |
| Jul-02 2025 | $0.0012298 | $0.00121811 | $0.0012298 | $0.00121811 | - | $69,887 |
| Jul-01 2025 | $0.00121849 | $0.00121639 | $0.00122077 | $0.00122074 | - | $69,244 |
| Jun-30 2025 | $0.00122074 | $0.00121486 | $0.00122445 | $0.00121486 | - | $69,372 |