Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 51 Secondes depuis
O3 Swap O3

Prix historiques de O3 Swap (O3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00185366 $0.00179752 $0.00185366 $0.00180167 - $105,339
Oct-02 2025 $0.00179365 $0.00178169 $0.00179365 $0.00178232 - $101,929
Oct-01 2025 $0.00178232 $0.00173542 $0.00179087 $0.00173542 $0 $101,285
Sep-30 2025 $0.00173589 $0.00173589 $0.00181307 $0.0018129 $5 $98,647
Sep-29 2025 $0.00180099 $0.00179803 $0.00180578 $0.00179803 - $102,346
Sep-28 2025 $0.00179803 $0.00178493 $0.00179852 $0.00178909 - $102,178
Sep-27 2025 $0.00183933 $0.00179287 $0.00183933 $0.00182788 - $104,525
Sep-26 2025 $0.00182788 $0.0017818 $0.00183844 $0.00183844 - $103,874
Sep-25 2025 $0.00183844 $0.00183138 $0.00193076 $0.00193076 $66 $104,474
Sep-24 2025 $0.00193076 $0.00187189 $0.00194654 $0.00187624 - $109,721
Sep-23 2025 $0.00187624 $0.00185051 $0.00193318 $0.00185051 - $106,622
Sep-22 2025 $0.00185051 $0.0018301 $0.00188372 $0.00186053 $70 $105,160
Sep-21 2025 $0.00186053 $0.00183713 $0.00199975 $0.00195113 - $105,730
Sep-20 2025 $0.00195113 $0.00182626 $0.00195113 $0.00182626 $182 $110,878
Sep-19 2025 $0.00182626 $0.00182626 $0.00182626 $0.00182626 - $103,782

Analyse historique et de marché du prix de O3 Swap (O3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1604 jours, à partir du jour 15-05-2021.