Cap Marché $2.30T
-4.01%
Volume 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de O3 Swap (O3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.012402 | $0.012298 | $0.012574 | $0.012509 | $335,003 | $704,772 |
| Sep-29 2024 | $0.012462 | $0.012389 | $0.013295 | $0.013287 | $342,063 | $708,190 |
| Sep-28 2024 | $0.013237 | $0.013044 | $0.013429 | $0.013175 | $327,512 | $752,242 |
| Sep-27 2024 | $0.013171 | $0.013098 | $0.013315 | $0.013249 | $334,139 | $748,480 |
| Sep-26 2024 | $0.013214 | $0.01201 | $0.013654 | $0.012212 | $345,395 | $750,952 |
| Sep-25 2024 | $0.012288 | $0.011949 | $0.012563 | $0.012445 | $338,704 | $698,333 |
| Sep-24 2024 | $0.012454 | $0.012258 | $0.01253 | $0.012371 | $335,909 | $707,742 |
| Sep-23 2024 | $0.01251 | $0.011874 | $0.01251 | $0.011922 | $334,553 | $710,936 |
| Sep-22 2024 | $0.011829 | $0.011751 | $0.0119 | $0.01186 | $333,558 | $672,266 |
| Sep-21 2024 | $0.011799 | $0.011439 | $0.01188 | $0.01188 | $329,178 | $670,513 |
| Sep-20 2024 | $0.01187 | $0.01131 | $0.011963 | $0.011569 | $341,532 | $674,566 |
| Sep-19 2024 | $0.011679 | $0.01095 | $0.011679 | $0.01095 | $336,692 | $663,708 |
| Sep-18 2024 | $0.010958 | $0.01087 | $0.011291 | $0.010901 | $333,665 | $622,729 |
| Sep-17 2024 | $0.011167 | $0.011032 | $0.011245 | $0.011071 | $332,015 | $634,628 |
| Sep-16 2024 | $0.011135 | $0.011037 | $0.011319 | $0.011319 | $332,058 | $632,791 |