Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
O3 Swap O3

Prix historiques de O3 Swap (O3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00155547 $0.00155547 $0.00155547 $0.00155547 - $88,394
Oct-24 2025 $0.00156691 $0.00156691 $0.00158617 $0.00158502 - $89,044
Oct-23 2025 $0.00158502 $0.00157478 $0.00158502 $0.00157478 - $90,073
Oct-22 2025 $0.00157478 $0.00157478 $0.00157478 $0.00157478 - $89,491
Oct-21 2025 $0.00155658 $0.00155658 $0.00157382 $0.00157382 - $88,457
Oct-20 2025 $0.00157382 $0.00157382 $0.00161687 $0.00161537 - $89,437
Oct-19 2025 $0.00161537 $0.00160103 $0.00161751 $0.00161751 - $91,798
Oct-18 2025 $0.00161751 $0.00161751 $0.00162051 $0.00162027 - $91,919
Oct-17 2025 $0.00164759 $0.0015991 $0.00164799 $0.00162247 $2 $93,629
Oct-16 2025 $0.00162247 $0.00162247 $0.00163648 $0.00163574 - $92,201
Oct-15 2025 $0.00163574 $0.00163574 $0.00165564 $0.00164796 - $92,955
Oct-14 2025 $0.00164796 $0.00163682 $0.00165643 $0.00165643 - $93,650
Oct-13 2025 $0.00165643 $0.00165643 $0.00168712 $0.00168712 $33 $94,131
Oct-12 2025 $0.00168712 $0.0016501 $0.00168712 $0.00165132 - $95,875
Oct-11 2025 $0.00165077 $0.00165077 $0.00178319 $0.00178087 $485 $93,809

Analyse historique et de marché du prix de O3 Swap (O3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1626 jours, à partir du jour 14-05-2021.