Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NetZero (NZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00033316 | $0.0003262 | $0.00047958 | $0.00047901 | $60,685 | - |
| Nov-07 2024 | $0.00047762 | $0.00045355 | $0.00047859 | $0.00045382 | $85,246 | - |
| Nov-06 2024 | $0.00045368 | $0.00043311 | $0.00045445 | $0.00043311 | $82,443 | - |
| Nov-05 2024 | $0.00043317 | $0.00037704 | $0.00043317 | $0.00037713 | $73,816 | - |
| Nov-04 2024 | $0.00037708 | $0.0003725 | $0.00040748 | $0.00040748 | $49,867 | - |
| Nov-03 2024 | $0.00040757 | $0.0004039 | $0.00043688 | $0.0004356 | $62,797 | - |
| Nov-02 2024 | $0.0004367 | $0.00043187 | $0.00043842 | $0.00043191 | $54,036 | - |
| Nov-01 2024 | $0.00043185 | $0.0004197 | $0.00046281 | $0.00046227 | $27,702 | - |
| Oct-31 2024 | $0.00046197 | $0.00046067 | $0.00046836 | $0.00046512 | $86,239 | - |
| Oct-30 2024 | $0.00046558 | $0.00043841 | $0.0004752 | $0.00044982 | $60,870 | - |
| Oct-29 2024 | $0.00044986 | $0.00043844 | $0.00045003 | $0.00043844 | $13,134 | - |
| Oct-28 2024 | $0.00043842 | $0.00042514 | $0.00043853 | $0.00043347 | $18,745 | - |
| Oct-27 2024 | $0.00043341 | $0.00042943 | $0.00043349 | $0.00043125 | $27,083 | - |
| Oct-26 2024 | $0.00043132 | $0.00042482 | $0.00043132 | $0.00042482 | $20,765 | - |
| Oct-25 2024 | $0.00042497 | $0.00042419 | $0.00042777 | $0.00042524 | $51,776 | - |