Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nyzo (NYZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00782744 | $0.00737042 | $0.00971396 | $0.00971396 | $17,115 | $782,744 |
| Oct-24 2025 | $0.0097028 | $0.00748499 | $0.0097028 | $0.00749255 | $17,378 | $970,281 |
| Oct-23 2025 | $0.00748832 | $0.00737169 | $0.00749385 | $0.00737727 | $17,510 | $748,832 |
| Oct-22 2025 | $0.00737232 | $0.00737213 | $0.00757396 | $0.00751732 | $17,177 | $737,233 |
| Oct-21 2025 | $0.00751778 | $0.00751096 | $0.00751974 | $0.00751379 | $17,918 | $751,778 |
| Oct-20 2025 | $0.00751321 | $0.00708053 | $0.00751732 | $0.00732134 | $16,864 | $751,321 |
| Oct-19 2025 | $0.00731759 | $0.00701597 | $0.00742515 | $0.00701597 | $17,462 | $731,759 |
| Oct-18 2025 | $0.00740858 | $0.00701701 | $0.00755055 | $0.00735152 | $17,483 | $740,858 |
| Oct-17 2025 | $0.00735505 | $0.00723705 | $0.00735614 | $0.00724278 | $16,908 | $735,506 |
| Oct-16 2025 | $0.00724058 | $0.0072353 | $0.00727004 | $0.00723922 | $17,392 | $724,059 |
| Oct-15 2025 | $0.00724021 | $0.00722993 | $0.00743845 | $0.0074313 | $16,320 | $724,021 |
| Oct-14 2025 | $0.00748764 | $0.0071995 | $0.00748764 | $0.00720659 | $17,616 | $748,765 |
| Oct-13 2025 | $0.0072728 | $0.0072676 | $0.00739924 | $0.00739924 | $15,550 | $727,281 |
| Oct-12 2025 | $0.00742305 | $0.00703174 | $0.00750958 | $0.00703423 | $14,895 | $742,305 |
| Oct-11 2025 | $0.00746192 | $0.00672352 | $0.00755226 | $0.00675565 | $14,997 | $746,192 |