Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nyzo NYZO

Prix historiques de Nyzo (NYZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00715053 $0.00614919 $0.00715209 $0.00700766 $12,422 $715,053
Oct-03 2025 $0.00700709 $0.00700649 $0.00700908 $0.00700793 $372 $700,710
Oct-02 2025 $0.0070152 $0.00701433 $0.00702093 $0.00702093 $18,347 $701,521
Oct-01 2025 $0.00701823 $0.00665366 $0.00702156 $0.00674046 $17,838 $701,823
Sep-30 2025 $0.006739 $0.006739 $0.00712607 $0.00712607 $13,205 $673,901
Sep-29 2025 $0.00712328 $0.00683583 $0.00720223 $0.00684146 $19,113 $712,328
Sep-28 2025 $0.00683987 $0.00659886 $0.00684221 $0.00679797 $18,347 $683,988
Sep-27 2025 $0.00680059 $0.0065819 $0.00711695 $0.00671163 $17,910 $680,060
Sep-26 2025 $0.00671131 $0.00642034 $0.00720735 $0.00695199 $16,323 $671,132
Sep-25 2025 $0.00695504 $0.00597971 $0.00724025 $0.00620251 $18,768 $695,505
Sep-24 2025 $0.00620086 $0.00609227 $0.00621258 $0.00609317 $18,452 $620,086
Sep-23 2025 $0.00609594 $0.00608978 $0.00616044 $0.00616017 $18,418 $609,594
Sep-22 2025 $0.00615728 $0.00589211 $0.00660803 $0.00618445 $17,104 $615,729
Sep-21 2025 $0.00625519 $0.00590633 $0.00659709 $0.00594152 $18,569 $625,520
Sep-20 2025 $0.00594127 $0.00591244 $0.00594762 $0.00591245 $18,546 $594,127

Analyse historique et de marché du prix de Nyzo (NYZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2411 jours, à partir du jour 28-02-2019.