Cap Marché $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nyzo NYZO

Prix historiques de Nyzo (NYZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00782744 $0.00737042 $0.00971396 $0.00971396 $17,115 $782,744
Oct-24 2025 $0.0097028 $0.00748499 $0.0097028 $0.00749255 $17,378 $970,281
Oct-23 2025 $0.00748832 $0.00737169 $0.00749385 $0.00737727 $17,510 $748,832
Oct-22 2025 $0.00737232 $0.00737213 $0.00757396 $0.00751732 $17,177 $737,233
Oct-21 2025 $0.00751778 $0.00751096 $0.00751974 $0.00751379 $17,918 $751,778
Oct-20 2025 $0.00751321 $0.00708053 $0.00751732 $0.00732134 $16,864 $751,321
Oct-19 2025 $0.00731759 $0.00701597 $0.00742515 $0.00701597 $17,462 $731,759
Oct-18 2025 $0.00740858 $0.00701701 $0.00755055 $0.00735152 $17,483 $740,858
Oct-17 2025 $0.00735505 $0.00723705 $0.00735614 $0.00724278 $16,908 $735,506
Oct-16 2025 $0.00724058 $0.0072353 $0.00727004 $0.00723922 $17,392 $724,059
Oct-15 2025 $0.00724021 $0.00722993 $0.00743845 $0.0074313 $16,320 $724,021
Oct-14 2025 $0.00748764 $0.0071995 $0.00748764 $0.00720659 $17,616 $748,765
Oct-13 2025 $0.0072728 $0.0072676 $0.00739924 $0.00739924 $15,550 $727,281
Oct-12 2025 $0.00742305 $0.00703174 $0.00750958 $0.00703423 $14,895 $742,305
Oct-11 2025 $0.00746192 $0.00672352 $0.00755226 $0.00675565 $14,997 $746,192

Analyse historique et de marché du prix de Nyzo (NYZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2432 jours, à partir du jour 01-03-2019.