Cap Marché $2.19T -3.75%
Volume 24h $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
Monnaies 28.649 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nyzo NYZO

Prix historiques de Nyzo (NYZO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00772272 $0.00770474 $0.00833765 $0.00771284 $73 $92,052
Aug-28 2024 $0.00794409 $0.00762192 $0.00844951 $0.00762556 $458 $94,691
Aug-27 2024 $0.00814902 $0.00771645 $0.0084381 $0.00817449 $543 $97,133
Aug-26 2024 $0.00817255 $0.00803605 $0.00860482 $0.00834938 $148 $97,414
Aug-25 2024 $0.00835024 $0.00794315 $0.008522 $0.00805751 $178 $99,532
Aug-24 2024 $0.00776826 $0.00753618 $0.00861992 $0.00861992 $202 $92,595
Aug-23 2024 $0.00861685 $0.0073071 $0.0092852 $0.0073071 $1,702 $102,710
Aug-22 2024 $0.00730816 $0.00714951 $0.00824247 $0.00772915 $672 $87,111
Aug-21 2024 $0.00751054 $0.00751054 $0.010836 $0.00880035 $9,406 $89,523
Aug-20 2024 $0.00880095 $0.00879993 $0.00899818 $0.0089933 $21 $104,904
Aug-19 2024 $0.00899382 $0.0080404 $0.00899382 $0.00856408 $449 $107,203
Aug-18 2024 $0.00857055 $0.00813359 $0.00895966 $0.00876293 $124 $102,158
Aug-17 2024 $0.00876094 $0.008192 $0.00885099 $0.00868982 $350 $104,427
Aug-16 2024 $0.00876121 $0.00768964 $0.00877493 $0.0076906 $508 $104,431
Aug-15 2024 $0.00769071 $0.0072944 $0.00899423 $0.00899423 $1,393 $91,671

Analyse historique et de marché du prix de Nyzo (NYZO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2010 jours, à partir du jour 28-02-2019.