Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
Nya NYA

Prix historiques de Nya (NYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000001477 $0.0000001438 $0.0000001477 $0.0000001453 $48,809 $5,207,544
Oct-02 2025 $0.0000001443 $0.0000001401 $0.0000001445 $0.0000001401 $7,095 $5,087,718
Oct-01 2025 $0.0000001403 $0.0000001365 $0.0000001405 $0.0000001365 $2,525 $4,944,443
Sep-30 2025 $0.0000001368 $0.0000001346 $0.0000001386 $0.0000001386 $3,152 $4,822,761
Sep-29 2025 $0.0000001386 $0.0000001347 $0.0000001386 $0.0000001348 $14,558 $4,885,881
Sep-28 2025 $0.0000001347 $0.0000001311 $0.0000001347 $0.0000001314 $14,600 $4,748,362
Sep-27 2025 $0.0000001314 $0.0000001309 $0.0000001324 $0.0000001309 - $4,632,037
Sep-26 2025 $0.0000001308 $0.0000001278 $0.0000001325 $0.0000001287 $7,435 $4,611,401
Sep-25 2025 $0.0000001289 $0.0000001286 $0.0000001376 $0.0000001376 - $4,544,253
Sep-24 2025 $0.0000001369 $0.0000001369 $0.0000001406 $0.0000001391 $26,421 $4,826,468
Sep-23 2025 $0.0000001391 $0.0000001389 $0.0000001413 $0.0000001405 $30,200 $4,903,933
Sep-22 2025 $0.0000001393 $0.0000001379 $0.0000001467 $0.0000001467 - $4,910,595
Sep-21 2025 $0.0000001467 $0.0000001461 $0.0000001484 $0.0000001475 $14,439 $5,170,022
Sep-20 2025 $0.0000001475 $0.000000145 $0.0000001475 $0.0000001456 $20,276 $5,199,671
Sep-19 2025 $0.0000001457 $0.0000001455 $0.0000001502 $0.0000001497 $4,582 $5,133,628

Analyse historique et de marché du prix de Nya (NYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 386 jours, à partir du jour 14-09-2024.