Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 53 Secondes depuis
Nya NYA

Prix historiques de Nya (NYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.000000133 $0.0000001329 $0.0000001404 $0.0000001404 $4,727 $4,686,670
Aug-18 2025 $0.0000001404 $0.0000001367 $0.0000001445 $0.000000144 $28,900 $4,949,290
Aug-17 2025 $0.0000001441 $0.0000001402 $0.0000001455 $0.0000001402 - $5,078,687
Aug-16 2025 $0.0000001402 $0.0000001395 $0.0000001405 $0.0000001401 $3,731 $4,940,615
Aug-15 2025 $0.0000001414 $0.0000001406 $0.0000001465 $0.0000001432 $19,421 $4,983,720
Aug-14 2025 $0.0000001421 $0.0000001421 $0.0000001505 $0.0000001494 $17,936 $5,009,827
Aug-13 2025 $0.0000001488 $0.000000144 $0.0000001488 $0.000000144 $14,501 $5,245,953
Aug-12 2025 $0.000000144 $0.0000001345 $0.000000144 $0.0000001349 $5,448 $5,073,738
Aug-11 2025 $0.0000001342 $0.0000001339 $0.0000001383 $0.0000001352 $8,397 $4,731,413
Aug-10 2025 $0.0000001352 $0.0000001345 $0.0000001376 $0.0000001371 $5,307 $4,767,068
Aug-09 2025 $0.0000001372 $0.0000001314 $0.0000001372 $0.0000001314 $11,047 $4,835,775
Aug-08 2025 $0.000000131 $0.0000001276 $0.0000001313 $0.0000001276 $2,853 $4,617,321
Aug-07 2025 $0.0000001273 $0.0000001216 $0.0000001273 $0.000000122 $15,155 $4,487,721
Aug-06 2025 $0.0000001221 $0.0000001184 $0.0000001222 $0.0000001194 $4,799 $4,304,660
Aug-05 2025 $0.0000001181 $0.0000001181 $0.0000001235 $0.0000001234 - $4,162,777

Analyse historique et de marché du prix de Nya (NYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 13-09-2024.