Cap Marché $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
Nya NYA

Prix historiques de Nya (NYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.0000001002 $0.0000000995 $0.0000001002 $0.0000000997 $9,539 $3,533,082
Jun-06 2025 $0.0000000997 $0.0000000964 $0.0000001006 $0.000000097 $7,744 $3,513,188
Jun-05 2025 $0.000000097 $0.000000097 $0.0000001035 $0.0000001032 $6,672 $3,418,190
Jun-04 2025 $0.0000001031 $0.0000001028 $0.0000001053 $0.0000001041 $4,513 $3,634,273
Jun-03 2025 $0.0000001042 $0.0000001036 $0.0000001049 $0.0000001036 $4,628 $3,673,287
Jun-02 2025 $0.0000001036 $0.000000101 $0.0000001036 $0.0000001034 $13,624 $3,652,591
Jun-01 2025 $0.0000001035 $0.0000001008 $0.0000001035 $0.0000001025 $7,486 $3,650,057
May-31 2025 $0.0000001024 $0.0000001008 $0.0000001027 $0.000000102 $9,537 $3,610,096
May-30 2025 $0.0000001032 $0.000000103 $0.0000001075 $0.0000001075 $5,080 $3,636,640
May-29 2025 $0.000000108 $0.0000001078 $0.0000001122 $0.0000001096 $7,517 $3,807,509
May-28 2025 $0.000000109 $0.0000001063 $0.0000001096 $0.0000001069 $30,750 $3,842,140
May-27 2025 $0.000000107 $0.0000001034 $0.000000108 $0.000000104 $13,750 $3,772,474
May-26 2025 $0.000000104 $0.0000001037 $0.0000001052 $0.0000001037 $6,624 $3,667,160
May-25 2025 $0.0000001035 $0.0000001014 $0.000000104 $0.000000104 $12,619 $3,649,507
May-24 2025 $0.0000001044 $0.000000104 $0.0000001046 $0.0000001043 $24 $3,679,011

Analyse historique et de marché du prix de Nya (NYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 13-09-2024.