Cap Marché $3.49T
1.16%
Volume 24h $256.49B
-9.65%
BTC % 60.06%
0.1%
ETH % 8.84%
-0.45%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00161358 | $0.00151239 | $0.00189556 | $0.00189556 | $1,335,137 | $1,613,581 |
| Jun-12 2025 | $0.001904 | $0.00183062 | $0.0019934 | $0.00186917 | $1,186,407 | $1,904,002 |
| Jun-11 2025 | $0.00185318 | $0.00180422 | $0.00201724 | $0.00183519 | $1,209,286 | $1,853,182 |
| Jun-10 2025 | $0.00186091 | $0.00179923 | $0.00192517 | $0.00185287 | $1,197,528 | $1,860,920 |
| Jun-09 2025 | $0.00184331 | $0.00172297 | $0.00186347 | $0.00186027 | $1,188,166 | $1,843,312 |
| Jun-08 2025 | $0.00191212 | $0.00178538 | $0.00194389 | $0.00183333 | $1,100,925 | $1,912,129 |
| Jun-07 2025 | $0.00187001 | $0.00183424 | $0.00187019 | $0.00187019 | $1,119,945 | $1,870,013 |
| Jun-06 2025 | $0.00187116 | $0.00177355 | $0.00189593 | $0.00177355 | $1,124,101 | $1,871,162 |
| Jun-05 2025 | $0.00177465 | $0.00175132 | $0.00195535 | $0.00189543 | $1,848,696 | $1,774,654 |
| Jun-04 2025 | $0.00189062 | $0.00188738 | $0.0020964 | $0.00188738 | $2,696,156 | $1,890,622 |
| Jun-03 2025 | $0.00189733 | $0.00179688 | $0.00197563 | $0.00183256 | $2,589,364 | $1,897,339 |
| Jun-02 2025 | $0.0018153 | $0.00173053 | $0.0018153 | $0.00179308 | $2,808,899 | $1,815,309 |
| Jun-01 2025 | $0.00178906 | $0.00171389 | $0.00179891 | $0.00179891 | $2,470,587 | $1,789,063 |
| May-31 2025 | $0.00181134 | $0.00168232 | $0.00181734 | $0.00181189 | $3,688,044 | $1,811,340 |
| May-30 2025 | $0.00181667 | $0.00181325 | $0.00195399 | $0.00193326 | $5,833,335 | $1,816,671 |