Cap Marché $3.46T
-2.18%
Volume 24h $299.76B
BTC % 55.44%
0.72%
ETH % 11.73%
-0.51%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.037492 | $0.030388 | $0.042117 | $0.033535 | $9,607,075 | $37,492,721 |
Dec-20 2024 | $0.030896 | $0.018967 | $0.036561 | $0.021901 | $13,825,738 | $30,896,420 |
Dec-19 2024 | $0.022333 | $0.019378 | $0.027168 | $0.022899 | $8,072,497 | $22,333,898 |
Dec-18 2024 | $0.022949 | $0.020412 | $0.028556 | $0.026128 | $7,018,375 | $22,949,662 |
Dec-17 2024 | $0.025046 | $0.019352 | $0.028573 | $0.020402 | $7,078,071 | $25,046,289 |
Dec-16 2024 | $0.020005 | $0.018452 | $0.024164 | $0.024066 | $6,409,390 | $20,005,547 |
Dec-15 2024 | $0.023043 | $0.014804 | $0.025972 | $0.015053 | $8,332,155 | $23,043,250 |
Dec-14 2024 | $0.014706 | $0.013457 | $0.016434 | $0.013457 | $4,291,803 | $14,706,904 |
Dec-13 2024 | $0.013586 | $0.013586 | $0.016275 | $0.016275 | $4,526,330 | $13,586,856 |
Dec-12 2024 | $0.01671 | $0.014811 | $0.018442 | $0.015941 | $5,846,608 | $16,710,318 |
Dec-11 2024 | $0.018196 | $0.012352 | $0.019608 | $0.012563 | $7,965,199 | $18,196,100 |
Dec-10 2024 | $0.012227 | $0.012227 | $0.01653 | $0.01653 | $6,636,662 | $12,227,112 |
Dec-09 2024 | $0.017335 | $0.015916 | $0.023629 | $0.023629 | $8,010,737 | $17,335,027 |
Dec-08 2024 | $0.024319 | $0.020308 | $0.033712 | $0.028064 | $10,250,766 | $24,319,870 |
Dec-07 2024 | $0.02912 | $0.017837 | $0.02912 | $0.01873 | $14,217,980 | $29,120,905 |