Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048947 | $0.00046641 | $0.00049178 | $0.00047446 | $549,369 | $489,479 |
| Oct-24 2025 | $0.00047519 | $0.00046432 | $0.00048283 | $0.00047771 | $493,481 | $475,190 |
| Oct-23 2025 | $0.00047594 | $0.00044822 | $0.00048041 | $0.00044822 | $505,725 | $475,949 |
| Oct-22 2025 | $0.00044795 | $0.00044786 | $0.00047121 | $0.00047026 | $462,958 | $447,952 |
| Oct-21 2025 | $0.00047504 | $0.00046246 | $0.00049074 | $0.00047969 | $483,868 | $475,041 |
| Oct-20 2025 | $0.00048145 | $0.00046379 | $0.00049256 | $0.00047724 | $452,040 | $481,454 |
| Oct-19 2025 | $0.00048191 | $0.00047051 | $0.00048649 | $0.0004769 | $459,599 | $481,911 |
| Oct-18 2025 | $0.00047829 | $0.00046745 | $0.00047983 | $0.0004676 | $461,453 | $478,299 |
| Oct-17 2025 | $0.00046766 | $0.00045584 | $0.00047998 | $0.00047835 | $452,097 | $467,661 |
| Oct-16 2025 | $0.0004751 | $0.0004751 | $0.00050602 | $0.00049926 | $456,905 | $475,105 |
| Oct-15 2025 | $0.00050004 | $0.00049834 | $0.00052911 | $0.00051856 | $435,911 | $500,049 |
| Oct-14 2025 | $0.00051958 | $0.00049608 | $0.00053695 | $0.00053695 | $459,826 | $519,582 |
| Oct-13 2025 | $0.0005372 | $0.00050622 | $0.0005372 | $0.00051888 | $451,538 | $537,203 |
| Oct-12 2025 | $0.0005159 | $0.00046934 | $0.00051936 | $0.00047449 | $464,612 | $515,906 |
| Oct-11 2025 | $0.00047544 | $0.00046903 | $0.00050697 | $0.00050697 | $462,486 | $475,449 |