Cap Marché $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Monnaies
33.799
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00028118 | $0.00028085 | $0.00030786 | $0.00030786 | $653,164 | $281,190 |
| Dec-09 2025 | $0.00030794 | $0.00029588 | $0.00031751 | $0.00030155 | $658,991 | $307,949 |
| Dec-08 2025 | $0.00030216 | $0.00030174 | $0.00031007 | $0.00030184 | $660,263 | $302,163 |
| Dec-07 2025 | $0.00030118 | $0.0002978 | $0.00031549 | $0.00031405 | $655,991 | $301,187 |
| Dec-06 2025 | $0.00031448 | $0.00031444 | $0.00032849 | $0.00031729 | $647,133 | $314,485 |
| Dec-05 2025 | $0.00031671 | $0.00031609 | $0.00035513 | $0.00035487 | $648,807 | $316,719 |
| Dec-04 2025 | $0.00035515 | $0.00035455 | $0.00043282 | $0.00043158 | $590,360 | $355,156 |
| Dec-03 2025 | $0.00043279 | $0.00038815 | $0.00047845 | $0.00038815 | $737,288 | $432,799 |
| Dec-02 2025 | $0.00034798 | $0.00031304 | $0.00035621 | $0.00031314 | $712,828 | $347,989 |
| Dec-01 2025 | $0.00031341 | $0.00030463 | $0.0003356 | $0.0003356 | $655,459 | $313,418 |
| Nov-30 2025 | $0.00034678 | $0.00033357 | $0.00035032 | $0.00033621 | $674,174 | $346,782 |
| Nov-29 2025 | $0.00033602 | $0.00033602 | $0.00033833 | $0.00033824 | $673,285 | $336,023 |
| Nov-28 2025 | $0.00033861 | $0.00033604 | $0.00036121 | $0.00036121 | $661,414 | $338,618 |
| Nov-27 2025 | $0.00036159 | $0.00036145 | $0.00036676 | $0.00036517 | $651,849 | $361,592 |
| Nov-26 2025 | $0.00036605 | $0.00035898 | $0.00037231 | $0.00036243 | $690,045 | $366,054 |