Cap Marché $2.61T
0.8%
Volume 24h $265.16B
1.38%
BTC % 54.86%
-0.03%
ETH % 9.63%
0.62%
Monnaies
34.309
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0001327 | $0.00012261 | $0.00022805 | $0.00012261 | $0 | $132,705 |
| Mar-03 2026 | $0.00012261 | $0.00012056 | $0.00012591 | $0.00012591 | $0 | $122,612 |
| Mar-02 2026 | $0.00012591 | $0.00011851 | $0.00012623 | $0.00012067 | $0 | $125,915 |
| Mar-01 2026 | $0.00012067 | $0.00012067 | $0.00013129 | $0.00012646 | $0 | $120,674 |
| Feb-28 2026 | $0.00013173 | $0.00012017 | $0.00022799 | $0.00012018 | $267 | $131,733 |
| Feb-27 2026 | $0.00012017 | $0.00012017 | $0.00014443 | $0.00012969 | $41 | $120,180 |
| Feb-26 2026 | $0.00012969 | $0.00012969 | $0.00013449 | $0.00013449 | $41 | $129,698 |
| Feb-25 2026 | $0.00013449 | $0.00011615 | $0.00013449 | $0.00011615 | $41 | $134,493 |
| Feb-24 2026 | $0.00011614 | $0.00011096 | $0.00011614 | $0.00011177 | $41 | $116,145 |
| Feb-23 2026 | $0.00011182 | $0.0001053 | $0.00015256 | $0.00011242 | $41 | $111,828 |
| Feb-22 2026 | $0.00011242 | $0.00011198 | $0.00022792 | $0.00012299 | $41 | $112,424 |
| Feb-21 2026 | $0.00012299 | $0.00011986 | $0.00012443 | $0.00012443 | $41 | $122,990 |
| Feb-20 2026 | $0.00012443 | $0.00012397 | $0.00016889 | $0.00016816 | $41 | $124,436 |
| Feb-19 2026 | $0.00016815 | $0.00011182 | $0.00022795 | $0.00011182 | $41 | $168,158 |
| Feb-18 2026 | $0.00011181 | $0.00011181 | $0.00022789 | $0.00011826 | $41 | $111,820 |