Cap Marché $2.63T
1.19%
Volume 24h $188.29B
0.09%
BTC % 54.15%
0.01%
ETH % 9.96%
0%
Monnaies
34.422
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00012995 | $0.00012946 | $0.00013089 | $0.00013089 | $1 | $129,955 |
| Mar-23 2026 | $0.00013089 | $0.00012564 | $0.00013498 | $0.00012702 | $1,164 | $130,897 |
| Mar-22 2026 | $0.00012818 | $0.00012818 | $0.00016899 | $0.0001282 | - | $128,185 |
| Mar-21 2026 | $0.00013289 | $0.00013255 | $0.00013304 | $0.00013255 | - | $132,896 |
| Mar-20 2026 | $0.00013289 | $0.00012859 | $0.00013289 | $0.00012859 | - | $132,898 |
| Mar-19 2026 | $0.00012859 | $0.0001264 | $0.00013051 | $0.00013026 | - | $128,595 |
| Mar-18 2026 | $0.00013026 | $0.00012858 | $0.00013737 | $0.00013737 | - | $130,262 |
| Mar-17 2026 | $0.00013737 | $0.00013553 | $0.00014165 | $0.00014165 | - | $137,373 |
| Mar-16 2026 | $0.00014165 | $0.00013242 | $0.0001417 | $0.00013366 | - | $141,660 |
| Mar-15 2026 | $0.00013159 | $0.00012582 | $0.00013159 | $0.00012582 | - | $131,599 |
| Mar-14 2026 | $0.00012582 | $0.00012563 | $0.00012937 | $0.00012937 | - | $125,827 |
| Mar-13 2026 | $0.00012937 | $0.00012784 | $0.00013305 | $0.00012784 | $4 | $129,374 |
| Mar-12 2026 | $0.00012647 | $0.00012631 | $0.00013187 | $0.00012977 | - | $126,475 |
| Mar-11 2026 | $0.00013052 | $0.00012482 | $0.00013052 | $0.00012677 | $1,063 | $130,523 |
| Mar-10 2026 | $0.00012677 | $0.00011953 | $0.00013324 | $0.00011953 | - | $126,778 |