Cap Marché $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066438 | $0.00065467 | $0.00067251 | $0.0006562 | $555,839 | $664,387 |
| Oct-03 2025 | $0.00066929 | $0.00065595 | $0.00067716 | $0.0006666 | $561,707 | $669,295 |
| Oct-02 2025 | $0.00066702 | $0.00062164 | $0.00066828 | $0.00062399 | $553,846 | $667,028 |
| Oct-01 2025 | $0.00062033 | $0.00061259 | $0.00065579 | $0.00061512 | $534,716 | $620,335 |
| Sep-30 2025 | $0.00060932 | $0.00059946 | $0.00064018 | $0.00063766 | $520,108 | $609,323 |
| Sep-29 2025 | $0.0006355 | $0.00062244 | $0.00064858 | $0.00063593 | $561,015 | $635,509 |
| Sep-28 2025 | $0.00062664 | $0.0006025 | $0.00063701 | $0.00060977 | $534,545 | $626,644 |
| Sep-27 2025 | $0.0006232 | $0.00059459 | $0.0006232 | $0.0006212 | $565,698 | $623,202 |
| Sep-26 2025 | $0.00060032 | $0.00059446 | $0.00061673 | $0.00059571 | $396,332 | $600,326 |
| Sep-25 2025 | $0.0006006 | $0.0005954 | $0.00068374 | $0.00068374 | $502,262 | $600,608 |
| Sep-24 2025 | $0.00067941 | $0.00067181 | $0.00075088 | $0.00073162 | $516,058 | $679,411 |
| Sep-23 2025 | $0.00074123 | $0.00073526 | $0.00076198 | $0.00074844 | $533,941 | $741,236 |
| Sep-22 2025 | $0.00075744 | $0.00073668 | $0.00081157 | $0.00081157 | $545,002 | $757,444 |
| Sep-21 2025 | $0.00080804 | $0.00080389 | $0.00083564 | $0.00082509 | $511,633 | $808,042 |
| Sep-20 2025 | $0.00082457 | $0.00079515 | $0.00083222 | $0.00080617 | $548,108 | $824,576 |