Cap Marché $2.47T
-0.66%
Volume 24h $199.12B
-11.74%
BTC % 54.29%
-0.03%
ETH % 9.58%
-0.31%
Monnaies
34.229
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00013571 | $0.00010418 | $0.00022793 | $0.00010418 | $91 | $135,717 |
| Feb-11 2026 | $0.00010418 | $0.00010418 | $0.00011167 | $0.00010986 | $41 | $104,184 |
| Feb-10 2026 | $0.00010986 | $0.00010974 | $0.00012179 | $0.00011509 | $1,293 | $109,867 |
| Feb-09 2026 | $0.0001129 | $0.00010869 | $0.00011421 | $0.0001118 | $41 | $112,906 |
| Feb-08 2026 | $0.0001156 | $0.0001156 | $0.00012569 | $0.00012543 | $362 | $115,606 |
| Feb-07 2026 | $0.00012543 | $0.00011045 | $0.00022781 | $0.00011392 | $41 | $125,435 |
| Feb-06 2026 | $0.00011392 | $0.00010644 | $0.00013851 | $0.00013851 | $1,099 | $113,925 |
| Feb-05 2026 | $0.00013848 | $0.00011676 | $0.00013848 | $0.00011983 | $40 | $138,481 |
| Feb-04 2026 | $0.00011758 | $0.00011662 | $0.00012944 | $0.00012652 | $173,771 | $117,584 |
| Feb-03 2026 | $0.00012785 | $0.00012785 | $0.000137 | $0.00013588 | $173,471 | $127,855 |
| Feb-02 2026 | $0.00013749 | $0.00012978 | $0.00013813 | $0.00013145 | $180,013 | $137,497 |
| Feb-01 2026 | $0.00012771 | $0.00012771 | $0.00013772 | $0.00013765 | $168,655 | $127,712 |
| Jan-31 2026 | $0.00013932 | $0.00013553 | $0.00015905 | $0.00015835 | $171,797 | $139,330 |
| Jan-30 2026 | $0.00015707 | $0.00015257 | $0.00015914 | $0.00015814 | $157,051 | $157,073 |
| Jan-29 2026 | $0.00015695 | $0.00015575 | $0.00016765 | $0.00016765 | $180,799 | $156,955 |