Cap Marché $3.26T
-0.19%
Volume 24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00017912 | $0.00017912 | $0.00018812 | $0.00018627 | $176,778 | $179,122 |
| Jan-21 2026 | $0.00018674 | $0.00017722 | $0.00018843 | $0.00018057 | $167,088 | $186,750 |
| Jan-20 2026 | $0.00018068 | $0.00018068 | $0.00019325 | $0.00019287 | $197,573 | $180,689 |
| Jan-19 2026 | $0.00018966 | $0.00017694 | $0.00018966 | $0.00017694 | $175,356 | $189,663 |
| Jan-18 2026 | $0.00018636 | $0.00018636 | $0.00019011 | $0.00019011 | $114,509 | $186,368 |
| Jan-17 2026 | $0.00018993 | $0.00018831 | $0.00019073 | $0.00018963 | $143,347 | $189,937 |
| Jan-16 2026 | $0.00018971 | $0.0001851 | $0.00018972 | $0.00018734 | $167,409 | $189,719 |
| Jan-15 2026 | $0.00018672 | $0.00018602 | $0.00019377 | $0.00019377 | $166,575 | $186,730 |
| Jan-14 2026 | $0.00019377 | $0.00019029 | $0.00019477 | $0.00019387 | $167,581 | $193,776 |
| Jan-13 2026 | $0.00019498 | $0.00018299 | $0.00019585 | $0.00018432 | $178,295 | $194,985 |
| Jan-12 2026 | $0.00018322 | $0.00018271 | $0.00018882 | $0.00018271 | $172,477 | $183,229 |
| Jan-11 2026 | $0.00018175 | $0.00017856 | $0.00018966 | $0.00018844 | $159,795 | $181,751 |
| Jan-10 2026 | $0.00018775 | $0.00018775 | $0.00019036 | $0.00018895 | $167,133 | $187,755 |
| Jan-09 2026 | $0.00018954 | $0.00018642 | $0.00019338 | $0.00019083 | $155,691 | $189,541 |
| Jan-08 2026 | $0.00019094 | $0.00018408 | $0.0001927 | $0.00018851 | $177,818 | $190,945 |