Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Numogram GNON

Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00048947 $0.00046641 $0.00049178 $0.00047446 $549,369 $489,479
Oct-24 2025 $0.00047519 $0.00046432 $0.00048283 $0.00047771 $493,481 $475,190
Oct-23 2025 $0.00047594 $0.00044822 $0.00048041 $0.00044822 $505,725 $475,949
Oct-22 2025 $0.00044795 $0.00044786 $0.00047121 $0.00047026 $462,958 $447,952
Oct-21 2025 $0.00047504 $0.00046246 $0.00049074 $0.00047969 $483,868 $475,041
Oct-20 2025 $0.00048145 $0.00046379 $0.00049256 $0.00047724 $452,040 $481,454
Oct-19 2025 $0.00048191 $0.00047051 $0.00048649 $0.0004769 $459,599 $481,911
Oct-18 2025 $0.00047829 $0.00046745 $0.00047983 $0.0004676 $461,453 $478,299
Oct-17 2025 $0.00046766 $0.00045584 $0.00047998 $0.00047835 $452,097 $467,661
Oct-16 2025 $0.0004751 $0.0004751 $0.00050602 $0.00049926 $456,905 $475,105
Oct-15 2025 $0.00050004 $0.00049834 $0.00052911 $0.00051856 $435,911 $500,049
Oct-14 2025 $0.00051958 $0.00049608 $0.00053695 $0.00053695 $459,826 $519,582
Oct-13 2025 $0.0005372 $0.00050622 $0.0005372 $0.00051888 $451,538 $537,203
Oct-12 2025 $0.0005159 $0.00046934 $0.00051936 $0.00047449 $464,612 $515,906
Oct-11 2025 $0.00047544 $0.00046903 $0.00050697 $0.00050697 $462,486 $475,449

Analyse historique et de marché du prix de Numogram (GNON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 23-10-2024.