Cap Marché $4.10T -0.11%
Volume 24h $340.89B -9.38%
BTC % 54.82% -0.51%
ETH % 12.49% 0.8%
Monnaies 32.833 +19
Échanges 885
Dernière mise à jour 43 Secondes depuis
Numogram GNON

Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00094209 $0.00087552 $0.00095056 $0.00087995 $77,970 $942,094
Aug-19 2025 $0.00088972 $0.00088203 $0.00093535 $0.00093535 $67,124 $889,721
Aug-18 2025 $0.00091842 $0.00090805 $0.00095954 $0.00095954 $79,921 $918,420
Aug-17 2025 $0.00096293 $0.00096293 $0.00103798 $0.00100858 $76,355 $962,933
Aug-16 2025 $0.0010192 $0.00099402 $0.00102664 $0.00099854 $60,164 $1,019,207
Aug-15 2025 $0.00100705 $0.00099765 $0.00111728 $0.00109732 $71,477 $1,007,059
Aug-14 2025 $0.00108803 $0.00108803 $0.00120908 $0.00118183 $71,375 $1,088,035
Aug-13 2025 $0.00116892 $0.00113562 $0.00118787 $0.001138 $90,900 $1,168,920
Aug-12 2025 $0.00112841 $0.00104995 $0.00115851 $0.00110156 $109,880 $1,128,411
Aug-11 2025 $0.00109635 $0.00092118 $0.00114626 $0.00092587 $126,833 $1,096,358
Aug-10 2025 $0.00092053 $0.00079642 $0.00093574 $0.00079642 $93,799 $920,539
Aug-09 2025 $0.00079743 $0.0007823 $0.00085906 $0.00085143 $70,459 $797,438
Aug-08 2025 $0.00085527 $0.00078466 $0.00086495 $0.00085713 $65,914 $855,279
Aug-07 2025 $0.00086165 $0.00079211 $0.00088228 $0.0008273 $78,648 $861,652
Aug-06 2025 $0.000818 $0.00080294 $0.00087581 $0.00087128 $94,219 $818,009

Analyse historique et de marché du prix de Numogram (GNON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 23-10-2024.