Cap Marché $3.30T
3.19%
Volume 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00018434 | $0.00017966 | $0.00019619 | $0.00019575 | $174,226 | $184,340 |
| Dec-31 2025 | $0.00019523 | $0.00018218 | $0.0002053 | $0.00018229 | $176,290 | $195,234 |
| Dec-30 2025 | $0.00018199 | $0.00017898 | $0.00018357 | $0.00018028 | $171,225 | $181,998 |
| Dec-29 2025 | $0.00018019 | $0.00017762 | $0.00018972 | $0.00018527 | $176,698 | $180,195 |
| Dec-28 2025 | $0.00018356 | $0.00018177 | $0.00018425 | $0.00018198 | $152,754 | $183,561 |
| Dec-27 2025 | $0.00018199 | $0.00018058 | $0.00018295 | $0.00018067 | $173,088 | $181,991 |
| Dec-26 2025 | $0.00018184 | $0.00018065 | $0.00018472 | $0.00018076 | $170,697 | $181,849 |
| Dec-25 2025 | $0.00018587 | $0.00018587 | $0.00018834 | $0.00018834 | $665,209 | $185,877 |
| Dec-24 2025 | $0.00018851 | $0.00018656 | $0.00018996 | $0.0001897 | $664,318 | $188,510 |
| Dec-23 2025 | $0.00018961 | $0.0001886 | $0.00019358 | $0.00019337 | $668,122 | $189,619 |
| Dec-22 2025 | $0.00019324 | $0.00019297 | $0.00019995 | $0.00019493 | $619,731 | $193,246 |
| Dec-21 2025 | $0.0001946 | $0.00019102 | $0.00019501 | $0.00019102 | $682,213 | $194,608 |
| Dec-20 2025 | $0.00019167 | $0.00019012 | $0.00019996 | $0.00019996 | $653,145 | $191,678 |
| Dec-19 2025 | $0.00019997 | $0.00018451 | $0.00020041 | $0.00018888 | $685,620 | $199,976 |
| Dec-18 2025 | $0.00018947 | $0.00018653 | $0.00020728 | $0.00020651 | $606,834 | $189,478 |