Cap Marché $3.46T -2.18%
Volume 24h $299.76B
BTC % 55.44% 0.72%
ETH % 11.73% -0.51%
Monnaies 30.268 +4
Échanges 885
Dernière mise à jour 22 Secondes depuis
Numogram GNON

Prix historiques de Numogram (GNON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-21 2024 $0.037492 $0.030388 $0.042117 $0.033535 $9,607,075 $37,492,721
Dec-20 2024 $0.030896 $0.018967 $0.036561 $0.021901 $13,825,738 $30,896,420
Dec-19 2024 $0.022333 $0.019378 $0.027168 $0.022899 $8,072,497 $22,333,898
Dec-18 2024 $0.022949 $0.020412 $0.028556 $0.026128 $7,018,375 $22,949,662
Dec-17 2024 $0.025046 $0.019352 $0.028573 $0.020402 $7,078,071 $25,046,289
Dec-16 2024 $0.020005 $0.018452 $0.024164 $0.024066 $6,409,390 $20,005,547
Dec-15 2024 $0.023043 $0.014804 $0.025972 $0.015053 $8,332,155 $23,043,250
Dec-14 2024 $0.014706 $0.013457 $0.016434 $0.013457 $4,291,803 $14,706,904
Dec-13 2024 $0.013586 $0.013586 $0.016275 $0.016275 $4,526,330 $13,586,856
Dec-12 2024 $0.01671 $0.014811 $0.018442 $0.015941 $5,846,608 $16,710,318
Dec-11 2024 $0.018196 $0.012352 $0.019608 $0.012563 $7,965,199 $18,196,100
Dec-10 2024 $0.012227 $0.012227 $0.01653 $0.01653 $6,636,662 $12,227,112
Dec-09 2024 $0.017335 $0.015916 $0.023629 $0.023629 $8,010,737 $17,335,027
Dec-08 2024 $0.024319 $0.020308 $0.033712 $0.028064 $10,250,766 $24,319,870
Dec-07 2024 $0.02912 $0.017837 $0.02912 $0.01873 $14,217,980 $29,120,905

Analyse historique et de marché du prix de Numogram (GNON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 60 jours, à partir du jour 23-10-2024.