Cap Marché $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Numitor (NUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Oct-03 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Oct-02 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Oct-01 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-30 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-29 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-28 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-27 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-26 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-25 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-24 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-23 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-22 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-21 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-20 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |