Cap Marché $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numitor (NUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-17 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-16 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-15 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-14 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-13 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-12 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-11 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-10 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-09 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-08 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-07 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-06 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-05 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-04 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |