Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
NUMINE NUMI

Prix historiques de NUMINE (NUMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.064885 $0.057373 $0.065403 $0.057373 $7,073,524 $10,496,894
Oct-24 2025 $0.058124 $0.057474 $0.058563 $0.057798 $6,496,482 $9,403,137
Oct-23 2025 $0.057718 $0.057698 $0.060572 $0.058934 $13,457,146 $9,337,478
Oct-22 2025 $0.059005 $0.058954 $0.063149 $0.063063 $26,966,925 $9,545,635
Oct-21 2025 $0.063675 $0.062274 $0.086028 $0.086028 $184,505,021 $10,301,036
Oct-20 2025 $0.086268 $0.084685 $0.096695 $0.090695 $2,688,799,270 $13,956,025
Oct-19 2025 $0.08787 $0.07543 $0.091424 $0.07543 $3,618,894,169 $14,215,179
Oct-18 2025 $0.075012 $0.073012 $0.076788 $0.074615 $678,766,105 $12,135,163
Oct-17 2025 $0.074383 $0.07255 $0.076674 $0.074262 $710,014,872 $12,033,339
Oct-16 2025 $0.073648 $0.071424 $0.084737 $0.07333 $708,818,941 $11,914,545
Oct-15 2025 $0.071664 $0.070266 $0.074687 $0.071223 $727,534,620 $11,593,606
Oct-14 2025 $0.069433 $0.069187 $0.071264 $0.070997 $986,076,136 $11,232,601
Oct-13 2025 $0.071388 $0.069212 $0.07598 $0.07598 $222,953,109 $10,959,908
Oct-12 2025 $0.074079 $0.069264 $0.078528 $0.070845 $576,269,293 $10,632,202
Oct-11 2025 $0.069598 $0.065972 $0.077394 $0.068713 $656,695,369 $9,989,192

Analyse historique et de marché du prix de NUMINE (NUMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 10-04-2025.