Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
NUMINE NUMI

Prix historiques de NUMINE (NUMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.087193 $0.082948 $0.09132 $0.084553 $1,172,630,374 $9,977,145
Oct-02 2025 $0.082436 $0.082436 $0.095995 $0.095995 $1,364,389,675 $9,432,743
Oct-01 2025 $0.096228 $0.095668 $0.098825 $0.098291 $1,359,476,517 $11,010,932
Sep-30 2025 $0.0997 $0.095103 $0.10075 $0.10075 $1,425,094,038 $11,408,267
Sep-29 2025 $0.09875 $0.088418 $0.099807 $0.095288 $1,069,665,291 $11,299,475
Sep-28 2025 $0.09379 $0.084831 $0.09379 $0.084831 $902,270,820 $10,732,007
Sep-27 2025 $0.08369 $0.077097 $0.08369 $0.077904 $387,694,233 $9,576,282
Sep-26 2025 $0.076227 $0.075207 $0.082644 $0.0816 $125,140,366 $8,722,363
Sep-25 2025 $0.080764 $0.078512 $0.09138 $0.09138 $67,929,503 $9,241,455
Sep-24 2025 $0.087522 $0.079807 $0.095887 $0.079807 $60,187,433 $10,014,795
Sep-23 2025 $0.079023 $0.075976 $0.107037 $0.104473 $72,189,194 $9,042,250
Sep-22 2025 $0.103445 $0.099192 $0.124411 $0.121391 $38,159,976 $11,836,753
Sep-21 2025 $0.124431 $0.117475 $0.136619 $0.118373 $29,666,701 $14,238,124
Sep-20 2025 $0.119831 $0.1145 $0.122084 $0.11612 $7,203,080 $13,711,667
Sep-19 2025 $0.115115 $0.114692 $0.119775 $0.114692 $7,511,662 $13,172,105

Analyse historique et de marché du prix de NUMINE (NUMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 10-04-2025.