Cap Marché $2.56T
-3.18%
Volume 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monnaies
28.289
+18
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Nucleus Vision (NCash), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000042191 | $0.0000039566 | $0.0000044197 | $0.0000039566 | $1,260 | $30,906 |
| Jul-28 2024 | $0.0000054502 | $0.0000054502 | $0.00010749 | $0.00005175 | $223 | $39,924 |
| Jul-27 2024 | $0.00005175 | $0.0000065985 | $0.00005175 | $0.0000079647 | $55 | $379,131 |
| Jul-26 2024 | $0.0000079647 | $0.0000050855 | $0.0000079652 | $0.000005344 | $32 | $58,343 |
| Jul-25 2024 | $0.000005344 | $0.0000051929 | $0.0000054154 | $0.0000054044 | $49 | $39,147 |
| Jul-24 2024 | $0.0000054044 | $0.0000053861 | $0.0000087439 | $0.0000087439 | $84 | $39,589 |
| Jul-23 2024 | $0.0000087438 | $0.0000060361 | $0.000009126 | $0.0000060361 | $170 | $64,051 |
| Jul-22 2024 | $0.0000060474 | $0.000005953 | $0.000006592 | $0.0000065894 | $501 | $44,299 |
| Jul-21 2024 | $0.0000065894 | $0.0000053979 | $0.0000066278 | $0.0000053979 | $1,075 | $48,269 |
| Jul-20 2024 | $0.0000053979 | $0.0000040311 | $0.0000054438 | $0.0000040311 | $1,619 | $39,541 |
| Jul-19 2024 | $0.0000040311 | $0.0000037667 | $0.0000061222 | $0.0000037667 | $106 | $29,529 |
| Jul-18 2024 | $0.0000037667 | $0.000003579 | $0.0000038326 | $0.0000037649 | $278 | $27,592 |
| Jul-17 2024 | $0.0000037649 | $0.0000033418 | $0.0000039299 | $0.0000033418 | $416 | $27,579 |
| Jul-16 2024 | $0.0000033418 | $0.0000027976 | $0.0000045648 | $0.0000027977 | $543 | $24,480 |
| Jul-15 2024 | $0.0000027976 | $0.0000022218 | $0.0000041345 | $0.0000022218 | $593 | $20,494 |