Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nucleon (XCFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.24807 | $0.216979 | $0.248811 | $0.216988 | - | - |
| Aug-19 2025 | $0.218354 | $0.218354 | $0.230436 | $0.224187 | $55 | - |
| Aug-18 2025 | $0.224187 | $0.221707 | $0.230676 | $0.230676 | - | - |
| Aug-17 2025 | $0.230676 | $0.230676 | $0.233516 | $0.233516 | - | - |
| Aug-16 2025 | $0.233516 | $0.230457 | $0.233516 | $0.232121 | $1,273 | - |
| Aug-15 2025 | $0.232121 | $0.231415 | $0.233744 | $0.233744 | - | - |
| Aug-14 2025 | $0.233742 | $0.232712 | $0.262967 | $0.258931 | - | - |
| Aug-13 2025 | $0.257847 | $0.254818 | $0.262323 | $0.262323 | - | - |
| Aug-12 2025 | $0.262323 | $0.258577 | $0.265186 | $0.263182 | - | - |
| Aug-11 2025 | $0.263182 | $0.254659 | $0.270596 | $0.270596 | - | - |
| Aug-10 2025 | $0.270596 | $0.268805 | $0.279632 | $0.271911 | - | - |
| Aug-09 2025 | $0.271911 | $0.271911 | $0.280109 | $0.277548 | $2,312 | - |
| Aug-08 2025 | $0.277548 | $0.277507 | $0.299033 | $0.299024 | - | - |
| Aug-07 2025 | $0.299026 | $0.269358 | $0.299028 | $0.279337 | - | - |
| Aug-06 2025 | $0.277845 | $0.2589 | $0.277866 | $0.26383 | $157 | - |