Cap Marché $2.34T
-0.36%
Volume 24h $121.29B
-49.28%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monnaies
28.817
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.176451 | $0.171698 | $0.179596 | $0.174809 | $1,559 | - |
Sep-19 2024 | $0.17481 | $0.17281 | $0.177187 | $0.17281 | $3,342 | - |
Sep-18 2024 | $0.169205 | $0.163341 | $0.171237 | $0.167522 | $2,507 | - |
Sep-17 2024 | $0.167066 | $0.156858 | $0.168399 | $0.156858 | $2,542 | - |
Sep-16 2024 | $0.156858 | $0.156858 | $0.15972 | $0.159308 | $341 | - |
Sep-15 2024 | $0.159308 | $0.159308 | $0.167405 | $0.166672 | $2,303 | - |
Sep-14 2024 | $0.166788 | $0.166777 | $0.172272 | $0.172272 | $385 | - |
Sep-13 2024 | $0.17252 | $0.166459 | $0.172539 | $0.169996 | $2,479 | - |
Sep-12 2024 | $0.169996 | $0.163797 | $0.169998 | $0.163797 | $2,912 | - |
Sep-11 2024 | $0.163765 | $0.158013 | $0.1655 | $0.1655 | $1,648 | - |
Sep-10 2024 | $0.167139 | $0.162892 | $0.167139 | $0.163399 | $3,655 | - |
Sep-09 2024 | $0.1634 | $0.15506 | $0.163779 | $0.15506 | $770 | - |
Sep-08 2024 | $0.155338 | $0.149038 | $0.155338 | $0.149038 | $3,690 | - |
Sep-07 2024 | $0.149042 | $0.146346 | $0.151364 | $0.146714 | $281 | - |
Sep-06 2024 | $0.146723 | $0.142137 | $0.15588 | $0.153277 | $1,838 | - |