Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
nubcat NUB

Prix historiques de nubcat (NUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016217 $0.014776 $0.016217 $0.015286 $1,108,818 $15,406,315
Oct-24 2025 $0.015281 $0.013578 $0.015281 $0.014601 $1,165,945 $14,517,579
Oct-23 2025 $0.014404 $0.013069 $0.014404 $0.013069 $1,250,536 $13,683,887
Oct-22 2025 $0.01311 $0.012773 $0.014694 $0.014694 $881,977 $12,454,934
Oct-21 2025 $0.015194 $0.013442 $0.015389 $0.014436 $1,090,283 $14,434,545
Oct-20 2025 $0.014499 $0.013955 $0.016275 $0.015127 $902,264 $13,774,800
Oct-19 2025 $0.01522 $0.014778 $0.016562 $0.016562 $848,134 $14,459,159
Oct-18 2025 $0.016571 $0.014993 $0.016571 $0.015787 $998,890 $15,743,001
Oct-17 2025 $0.016184 $0.013015 $0.016184 $0.014746 $956,094 $15,375,630
Oct-16 2025 $0.014574 $0.014574 $0.01659 $0.016351 $840,222 $13,845,504
Oct-15 2025 $0.016251 $0.016251 $0.018257 $0.018122 $847,163 $15,439,283
Oct-14 2025 $0.017905 $0.016976 $0.020465 $0.020465 $822,952 $17,010,461
Oct-13 2025 $0.020424 $0.018222 $0.020463 $0.018914 $883,458 $19,403,253
Oct-12 2025 $0.019012 $0.015429 $0.01967 $0.016863 $1,325,316 $18,061,681
Oct-11 2025 $0.016854 $0.016728 $0.019855 $0.018794 $1,129,324 $16,011,732

Analyse historique et de marché du prix de nubcat (NUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 564 jours, à partir du jour 10-04-2024.