Cap Marché $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
nubcat NUB

Prix historiques de nubcat (NUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00435704 $0.00428313 $0.00473861 $0.00452059 $689,629 $4,139,193
Jun-26 2025 $0.00453644 $0.00453644 $0.00500441 $0.00472858 $727,060 $4,309,619
Jun-25 2025 $0.00462677 $0.00462677 $0.00512071 $0.00464323 $874,085 $4,395,434
Jun-24 2025 $0.00460941 $0.00460941 $0.00523483 $0.00523483 $812,994 $4,378,942
Jun-23 2025 $0.00504763 $0.00394449 $0.00504763 $0.00394449 $1,054,878 $4,795,259
Jun-22 2025 $0.00397979 $0.00392026 $0.0047178 $0.0046116 $823,544 $3,780,811
Jun-21 2025 $0.00470646 $0.00457757 $0.00541895 $0.00540035 $790,455 $4,471,142
Jun-20 2025 $0.00537795 $0.00481401 $0.00590453 $0.00501288 $895,087 $5,109,060
Jun-19 2025 $0.00506927 $0.00493888 $0.00550013 $0.00521639 $848,733 $4,815,812
Jun-18 2025 $0.00543087 $0.0049239 $0.00543087 $0.00509677 $766,351 $5,159,335
Jun-17 2025 $0.00499574 $0.00499443 $0.00577049 $0.00530624 $925,624 $4,745,960
Jun-16 2025 $0.00564086 $0.00564086 $0.00730621 $0.00730621 $922,570 $5,358,820
Jun-15 2025 $0.00760141 $0.00617059 $0.00760141 $0.00617059 $969,066 $7,221,346
Jun-14 2025 $0.00612986 $0.00589733 $0.00721523 $0.00695054 $1,178,416 $5,823,369
Jun-13 2025 $0.00693438 $0.00481196 $0.00735131 $0.0058077 $2,122,764 $6,587,672

Analyse historique et de marché du prix de nubcat (NUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 10-04-2024.