Cap Marché $3.49T 1.1%
Volume 24h $171.39B -27.09%
BTC % 60.03% -0.21%
ETH % 8.69% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 1 minute depuis
nubcat NUB

Prix historiques de nubcat (NUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00326775 $0.00319186 $0.00326775 $0.00319186 $707,629 $3,104,364
Jun-06 2025 $0.00319512 $0.00309877 $0.00334255 $0.00309983 $651,255 $3,035,370
Jun-05 2025 $0.00310971 $0.00303147 $0.0033751 $0.0033751 $717,911 $2,954,232
Jun-04 2025 $0.00340298 $0.00334102 $0.00374007 $0.00364135 $871,845 $3,232,838
Jun-03 2025 $0.003658 $0.00364404 $0.00395024 $0.00364404 $869,730 $3,475,105
Jun-02 2025 $0.0035923 $0.00348497 $0.0038325 $0.00380382 $754,752 $3,412,691
Jun-01 2025 $0.00377045 $0.00359962 $0.00381421 $0.00370191 $853,778 $3,581,930
May-31 2025 $0.00370678 $0.00357001 $0.00382234 $0.0036629 $787,425 $3,521,450
May-30 2025 $0.00366166 $0.00366166 $0.00430742 $0.00430742 $836,854 $3,478,585
May-29 2025 $0.00432368 $0.00429864 $0.00466257 $0.00455365 $966,709 $4,107,502
May-28 2025 $0.00441551 $0.00439466 $0.00482628 $0.00470559 $809,287 $4,194,737
May-27 2025 $0.00473976 $0.00449358 $0.00487175 $0.00484588 $776,054 $4,502,779
May-26 2025 $0.00483728 $0.00471797 $0.00505641 $0.00472268 $865,289 $4,595,422
May-25 2025 $0.00463884 $0.00451261 $0.0049056 $0.00489929 $830,479 $4,406,901
May-24 2025 $0.00487331 $0.00486617 $0.00510673 $0.00504349 $774,173 $4,629,647

Analyse historique et de marché du prix de nubcat (NUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 10-04-2024.