Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
nubcat NUB

Prix historiques de nubcat (NUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.02062 $0.020569 $0.023152 $0.023152 $1,081,183 $19,589,835
Oct-02 2025 $0.022923 $0.018486 $0.023095 $0.018486 $1,439,194 $21,777,360
Oct-01 2025 $0.018377 $0.015908 $0.019247 $0.01651 $1,139,850 $17,458,531
Sep-30 2025 $0.016458 $0.016067 $0.018114 $0.018114 $966,615 $15,635,796
Sep-29 2025 $0.018183 $0.016669 $0.019094 $0.018674 $1,392,254 $17,273,903
Sep-28 2025 $0.018594 $0.01734 $0.018816 $0.018816 $946,674 $17,664,399
Sep-27 2025 $0.018823 $0.018683 $0.020065 $0.020011 $982,633 $17,882,144
Sep-26 2025 $0.019723 $0.016403 $0.019843 $0.01703 $1,284,108 $18,737,461
Sep-25 2025 $0.017219 $0.015959 $0.017918 $0.017918 $1,152,875 $16,358,449
Sep-24 2025 $0.017906 $0.017193 $0.018459 $0.017766 $957,966 $17,011,066
Sep-23 2025 $0.018189 $0.017897 $0.018999 $0.018379 $993,885 $17,280,353
Sep-22 2025 $0.018349 $0.017323 $0.022858 $0.022858 $1,104,858 $17,432,420
Sep-21 2025 $0.02303 $0.018853 $0.02303 $0.018853 $1,073,190 $21,879,407
Sep-20 2025 $0.018956 $0.0176 $0.019016 $0.017949 $848,124 $18,008,690
Sep-19 2025 $0.018287 $0.017345 $0.01942 $0.01942 $1,266,033 $17,372,752

Analyse historique et de marché du prix de nubcat (NUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 10-04-2024.