Cap Marché $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.222
+19
Échanges
885
Dernière mise à jour
45 Secondes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000027205960606397 | $0.0000000027205960606397 | $0.0000000027667422141779 | $0.0000000027667422141779 | $294 | - |
Jul-23 2024 | $0.0000000027667422141779 | $0.0000000027667422141779 | $0.0000000027758963922509 | $0.0000000027758963922509 | $299 | - |
Jul-22 2024 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | - | - |
Jul-21 2024 | $0.0000000027758963922509 | $0.0000000027691496720679 | $0.0000000027758963922509 | $0.0000000027691496720679 | $1 | - |
Jul-20 2024 | $0.0000000027691496720679 | $0.0000000026758347887382 | $0.0000000027691496720679 | $0.0000000026758347887382 | $298 | - |
Jul-19 2024 | $0.0000000026758347887382 | $0.0000000026625677518949 | $0.0000000026758347887382 | $0.0000000026625677518949 | $1 | - |
Jul-18 2024 | $0.0000000026625677518949 | $0.0000000026625677518949 | $0.0000000027027910590083 | $0.0000000026804859637965 | $481 | - |
Jul-17 2024 | $0.0000000026804859637965 | $0.0000000026804859637965 | $0.0000000027546346545681 | $0.0000000026963043053526 | $882 | - |
Jul-16 2024 | $0.0000000026963043053526 | $0.0000000026963043053526 | $0.0000000027770300943325 | $0.0000000027770300943325 | $161 | - |
Jul-15 2024 | $0.0000000027770300943325 | $0.000000002557922588422 | $0.0000000027770300943325 | $0.000000002557922588422 | - | - |
Jul-14 2024 | $0.000000002557922588422 | $0.0000000025419692758688 | $0.000000002557922588422 | $0.0000000025419692758688 | $105 | - |
Jul-13 2024 | $0.0000000025419692758688 | $0.0000000025345717750827 | $0.0000000025419692758688 | $0.0000000025345717750827 | $25 | - |
Jul-12 2024 | $0.0000000025345717750827 | $0.0000000025085055668375 | $0.0000000025345717750827 | $0.0000000025085055668375 | $386 | - |
Jul-11 2024 | $0.0000000025339497803137 | $0.000000002465080161202 | $0.0000000025775794731346 | $0.000000002465080161202 | $68 | - |
Jul-10 2024 | $0.000000002465080161202 | $0.0000000022679266874226 | $0.000000002465080161202 | $0.0000000022679266874226 | $260 | - |