Cap Marché $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-15 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-14 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-13 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-12 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.0000000022360271336312 | $0.0000000022360271336312 | $25 | - |
Aug-11 2024 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | - | - |
Aug-10 2024 | $0.0000000022360271336312 | $0.0000000021398151944285 | $0.0000000022360271336312 | $0.0000000021398151944285 | $405 | - |
Aug-09 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | - | - |
Aug-08 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021991057554556 | $0.0000000021991057554556 | $286 | - |
Aug-07 2024 | $0.0000000021991057554556 | $0.0000000021616537839611 | $0.0000000021991057554556 | $0.0000000021616537839611 | $2,952 | - |
Aug-06 2024 | $0.0000000021616537839611 | $0.0000000020203693628577 | $0.0000000021616537839611 | $0.0000000020203693628577 | $1 | - |
Aug-05 2024 | $0.0000000020203693628577 | $0.0000000020203693628577 | $0.0000000022489863062448 | $0.0000000022489863062448 | $115 | - |
Aug-04 2024 | $0.0000000022489863062448 | $0.0000000022489863062448 | $0.0000000023847121569548 | $0.0000000023847121569548 | $149 | - |
Aug-03 2024 | $0.0000000023847121569548 | $0.0000000023847121569548 | $0.0000000025191255235852 | $0.0000000025191255235852 | $2 | - |
Aug-02 2024 | $0.0000000025191255235852 | $0.0000000025191255235852 | $0.0000000026179069693738 | $0.0000000026179069693738 | $324 | - |