Cap Marché $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00007494 | $0.00007235 | $0.00008263 | $0.00007597 | $10,934 | - |
Apr-26 2024 | $0.00007599 | $0.00007499 | $0.00007679 | $0.00007675 | $14,833 | - |
Apr-25 2024 | $0.00007699 | $0.00007627 | $0.0000787 | $0.00007865 | $9,757 | - |
Apr-24 2024 | $0.00007864 | $0.000078 | $0.00008246 | $0.000078 | $11,575 | - |
Apr-23 2024 | $0.00007802 | $0.00007702 | $0.00007809 | $0.00007702 | $13,935 | - |
Apr-22 2024 | $0.00007702 | $0.00007701 | $0.00008002 | $0.00007717 | $17,013 | - |
Apr-21 2024 | $0.00007718 | $0.00007717 | $0.00008001 | $0.00007784 | $16,333 | - |
Apr-20 2024 | $0.00008001 | $0.00008001 | $0.00008029 | $0.00008024 | $14,724 | - |
Apr-19 2024 | $0.00008023 | $0.00008017 | $0.00008024 | $0.00008018 | $23,633 | - |
Apr-18 2024 | $0.00007494 | $0.00007494 | $0.00008026 | $0.00008013 | $24,183 | - |
Apr-17 2024 | $0.00008012 | $0.00008009 | $0.00008018 | $0.00008009 | $29,337 | - |
Apr-16 2024 | $0.00008008 | $0.00007351 | $0.0000801 | $0.00007351 | $17,996 | - |
Apr-15 2024 | $0.00007353 | $0.00007245 | $0.00008659 | $0.00008657 | $27,058 | - |
Apr-14 2024 | $0.00008653 | $0.00008651 | $0.000093 | $0.00009299 | $5 | - |
Apr-13 2024 | $0.00009303 | $0.00007701 | $0.00009314 | $0.00007718 | $289 | - |