시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007783 | $0.00007234 | $0.00007783 | $0.00007234 | $9,846 | - |
| May-01 2024 | $0.0000736 | $0.00007235 | $0.00007367 | $0.00007235 | $12,486 | - |
| Apr-30 2024 | $0.00007235 | $0.00007231 | $0.00007712 | $0.00007704 | $14,532 | - |
| Apr-29 2024 | $0.00007705 | $0.00007618 | $0.00007712 | $0.00007618 | $13,476 | - |
| Apr-28 2024 | $0.00007618 | $0.00007495 | $0.00007621 | $0.00007495 | $11,691 | - |
| Apr-27 2024 | $0.00007494 | $0.00007235 | $0.00008263 | $0.00007597 | $10,934 | - |
| Apr-26 2024 | $0.00007599 | $0.00007499 | $0.00007679 | $0.00007675 | $14,833 | - |
| Apr-25 2024 | $0.00007699 | $0.00007627 | $0.0000787 | $0.00007865 | $9,757 | - |
| Apr-24 2024 | $0.00007864 | $0.000078 | $0.00008246 | $0.000078 | $11,575 | - |
| Apr-23 2024 | $0.00007802 | $0.00007702 | $0.00007809 | $0.00007702 | $13,935 | - |
| Apr-22 2024 | $0.00007702 | $0.00007701 | $0.00008002 | $0.00007717 | $17,013 | - |
| Apr-21 2024 | $0.00007718 | $0.00007717 | $0.00008001 | $0.00007784 | $16,333 | - |
| Apr-20 2024 | $0.00008001 | $0.00008001 | $0.00008029 | $0.00008024 | $14,724 | - |
| Apr-19 2024 | $0.00008023 | $0.00008017 | $0.00008024 | $0.00008018 | $23,633 | - |
| Apr-18 2024 | $0.00007494 | $0.00007494 | $0.00008026 | $0.00008013 | $24,183 | - |