Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00007678 $0.00007349 $0.00007893 $0.00007893 $310 -
Mar-27 2024 $0.00006648 $0.00006646 $0.00007927 $0.00007164 $41,118 -
Mar-26 2024 $0.00007162 $0.00006859 $0.00007716 $0.00007716 $47,458 -
Mar-25 2024 $0.00007843 $0.00006452 $0.00008901 $0.00006452 $52,632 -
Mar-24 2024 $0.0000645 $0.00006449 $0.000076 $0.0000662 $39,022 -
Mar-23 2024 $0.00006619 $0.00006619 $0.00007044 $0.00007035 $50,968 -
Mar-22 2024 $0.00007034 $0.00007031 $0.00007497 $0.00007114 $63,820 -
Mar-21 2024 $0.00007111 $0.0000646 $0.00008801 $0.00008801 $50,419 -
Mar-20 2024 $0.00008802 $0.00006252 $0.00008805 $0.00006346 $70,240 -
Mar-19 2024 $0.00006394 $0.00006177 $0.00008023 $0.0000801 $32,140 -
Mar-18 2024 $0.00008098 $0.00008039 $0.00008722 $0.00008054 $52,977 -
Mar-17 2024 $0.00008048 $0.00008048 $0.00009425 $0.00009425 $45,660 -
Mar-16 2024 $0.00009429 $0.00009336 $0.00009501 $0.00009339 $88,360 -
Mar-15 2024 $0.00009324 $0.00009316 $0.00009414 $0.00009322 $72,725 -
Mar-14 2024 $0.0000932 $0.00008343 $0.00009321 $0.00008423 $67,753 -

Análisis de precios históricos y de mercado de NPICK BLOCK (NPICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 686 días, desde el día 13-05-2022.