Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007678 | $0.00007349 | $0.00007893 | $0.00007893 | $310 | - |
Mar-27 2024 | $0.00006648 | $0.00006646 | $0.00007927 | $0.00007164 | $41,118 | - |
Mar-26 2024 | $0.00007162 | $0.00006859 | $0.00007716 | $0.00007716 | $47,458 | - |
Mar-25 2024 | $0.00007843 | $0.00006452 | $0.00008901 | $0.00006452 | $52,632 | - |
Mar-24 2024 | $0.0000645 | $0.00006449 | $0.000076 | $0.0000662 | $39,022 | - |
Mar-23 2024 | $0.00006619 | $0.00006619 | $0.00007044 | $0.00007035 | $50,968 | - |
Mar-22 2024 | $0.00007034 | $0.00007031 | $0.00007497 | $0.00007114 | $63,820 | - |
Mar-21 2024 | $0.00007111 | $0.0000646 | $0.00008801 | $0.00008801 | $50,419 | - |
Mar-20 2024 | $0.00008802 | $0.00006252 | $0.00008805 | $0.00006346 | $70,240 | - |
Mar-19 2024 | $0.00006394 | $0.00006177 | $0.00008023 | $0.0000801 | $32,140 | - |
Mar-18 2024 | $0.00008098 | $0.00008039 | $0.00008722 | $0.00008054 | $52,977 | - |
Mar-17 2024 | $0.00008048 | $0.00008048 | $0.00009425 | $0.00009425 | $45,660 | - |
Mar-16 2024 | $0.00009429 | $0.00009336 | $0.00009501 | $0.00009339 | $88,360 | - |
Mar-15 2024 | $0.00009324 | $0.00009316 | $0.00009414 | $0.00009322 | $72,725 | - |
Mar-14 2024 | $0.0000932 | $0.00008343 | $0.00009321 | $0.00008423 | $67,753 | - |