Рыночная кепка $2.37T
-3.68%
Объем 24h $123.54B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Монеты
27.086
+15
Биржи
885
Последнее обновление
1 минут тому назад
NPICK BLOCK (NPICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00006298 | $0.00006252 | $0.000067 | $0.000067 | $5,589 | - |
| May-09 2024 | $0.00006699 | $0.00006308 | $0.00008458 | $0.00008458 | $9,341 | - |
| May-08 2024 | $0.00008456 | $0.00006398 | $0.00008461 | $0.00007747 | $15,805 | - |
| May-07 2024 | $0.00007746 | $0.00006299 | $0.00008925 | $0.00008925 | $11,341 | - |
| May-06 2024 | $0.00008923 | $0.00006751 | $0.00010399 | $0.0000751 | $14,112 | - |
| May-05 2024 | $0.00007509 | $0.00007509 | $0.00007515 | $0.0000751 | - | - |
| May-04 2024 | $0.00007509 | $0.00007508 | $0.00007513 | $0.00007509 | $10,444 | - |
| May-03 2024 | $0.00007511 | $0.0000748 | $0.00007782 | $0.00007781 | $10,885 | - |
| May-02 2024 | $0.00007783 | $0.00007234 | $0.00007783 | $0.00007234 | $9,846 | - |
| May-01 2024 | $0.0000736 | $0.00007235 | $0.00007367 | $0.00007235 | $12,486 | - |
| Apr-30 2024 | $0.00007235 | $0.00007231 | $0.00007712 | $0.00007704 | $14,532 | - |
| Apr-29 2024 | $0.00007705 | $0.00007618 | $0.00007712 | $0.00007618 | $13,476 | - |
| Apr-28 2024 | $0.00007618 | $0.00007495 | $0.00007621 | $0.00007495 | $11,691 | - |
| Apr-27 2024 | $0.00007494 | $0.00007235 | $0.00008263 | $0.00007597 | $10,934 | - |
| Apr-26 2024 | $0.00007599 | $0.00007499 | $0.00007679 | $0.00007675 | $14,833 | - |