Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NOW Token (NOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.559847 | $0.554915 | $0.583623 | $0.559428 | $1,250 | $47,477,145 |
| Dec-17 2025 | $0.559399 | $0.557023 | $0.591797 | $0.582709 | $1,998 | $47,439,154 |
| Dec-16 2025 | $0.580395 | $0.572285 | $0.597157 | $0.582467 | $1,766 | $49,219,689 |
| Dec-15 2025 | $0.581283 | $0.57416 | $0.602537 | $0.602537 | $234,696 | $49,294,964 |
| Dec-14 2025 | $0.599109 | $0.599109 | $0.610487 | $0.603855 | $3,431 | $50,806,687 |
| Dec-13 2025 | $0.603851 | $0.5998 | $0.60979 | $0.60026 | $1,363 | $51,208,812 |
| Dec-12 2025 | $0.598827 | $0.598545 | $0.62547 | $0.62547 | $1,671 | $50,782,738 |
| Dec-11 2025 | $0.62547 | $0.612528 | $0.645202 | $0.645202 | $3,507 | $53,042,204 |
| Dec-10 2025 | $0.645202 | $0.596055 | $0.658349 | $0.600329 | $116,959 | $54,715,579 |
| Dec-09 2025 | $0.60033 | $0.565734 | $0.606969 | $0.567321 | $14,101 | $50,910,220 |
| Dec-08 2025 | $0.567635 | $0.556246 | $0.573994 | $0.556246 | $2,297 | $48,137,549 |
| Dec-07 2025 | $0.556246 | $0.53763 | $0.569138 | $0.554939 | $6,435 | $47,171,730 |
| Dec-06 2025 | $0.554939 | $0.551505 | $0.554959 | $0.551568 | $1,142 | $47,060,913 |
| Dec-05 2025 | $0.551568 | $0.548344 | $0.579067 | $0.570883 | $3,483 | $46,775,024 |
| Dec-04 2025 | $0.570883 | $0.568399 | $0.585504 | $0.580184 | $3,186 | $48,412,995 |