Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
NOW Token NOW

Prix historiques de NOW Token (NOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.641235 $0.625464 $0.641702 $0.629231 $21,383 $54,379,084
Oct-02 2025 $0.62926 $0.602669 $0.62926 $0.602669 $3,985 $53,363,595
Oct-01 2025 $0.597629 $0.568338 $0.597633 $0.568788 $22,701 $50,681,140
Sep-30 2025 $0.568507 $0.557982 $0.574989 $0.570591 $268 $48,211,497
Sep-29 2025 $0.570837 $0.562355 $0.574364 $0.563612 $521 $48,409,139
Sep-28 2025 $0.56116 $0.543362 $0.56116 $0.544795 $16,466 $47,588,504
Sep-27 2025 $0.546609 $0.47317 $0.552069 $0.473523 $185,843 $46,354,478
Sep-26 2025 $0.473551 $0.452888 $0.473571 $0.454924 $2,373 $40,158,881
Sep-25 2025 $0.4557 $0.444702 $0.471642 $0.456729 $1,878 $38,645,083
Sep-24 2025 $0.456633 $0.44839 $0.458749 $0.454642 $2,666 $38,724,233
Sep-23 2025 $0.456319 $0.454288 $0.458747 $0.458003 $2,787 $38,697,529
Sep-22 2025 $0.457851 $0.455121 $0.484616 $0.484616 $8,962 $38,827,477
Sep-21 2025 $0.484227 $0.484227 $0.502759 $0.496002 $10,946 $41,064,296
Sep-20 2025 $0.495651 $0.49108 $0.496753 $0.493739 $2,357 $42,033,101
Sep-19 2025 $0.494336 $0.491424 $0.502407 $0.502296 $2,815 $41,921,580

Analyse historique et de marché du prix de NOW Token (NOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2349 jours, à partir du jour 30-04-2019.