Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 28 Secondes depuis
NOW Token NOW

Prix historiques de NOW Token (NOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.577456 $0.488089 $0.588035 $0.582875 $12,527 $48,970,420
Oct-22 2025 $0.579268 $0.577617 $0.595262 $0.595262 $1,708 $49,124,085
Oct-21 2025 $0.597408 $0.58078 $0.614544 $0.604586 $9,007 $50,662,402
Oct-20 2025 $0.604664 $0.601308 $0.621467 $0.613165 $3,970 $51,277,754
Oct-19 2025 $0.613629 $0.584564 $0.613629 $0.586083 $39,221 $52,038,029
Oct-18 2025 $0.586134 $0.57688 $0.588408 $0.576887 $1,965 $49,706,394
Oct-17 2025 $0.58321 $0.557103 $0.592315 $0.582078 $17,175 $49,458,392
Oct-16 2025 $0.58194 $0.581892 $0.609867 $0.593707 $9,857 $49,350,651
Oct-15 2025 $0.593707 $0.593422 $0.615466 $0.610579 $3,005 $50,348,606
Oct-14 2025 $0.609384 $0.585902 $0.62137 $0.62137 $28,333 $51,678,080
Oct-13 2025 $0.621388 $0.606883 $0.621388 $0.61541 $3,155 $52,696,003
Oct-12 2025 $0.611313 $0.53725 $0.616607 $0.543941 $24,459 $51,841,669
Oct-11 2025 $0.542722 $0.539876 $0.563632 $0.563632 $114,198 $46,024,841
Oct-10 2025 $0.550155 $0.550155 $0.613553 $0.609079 $669 $46,655,202
Oct-09 2025 $0.609134 $0.607841 $0.650287 $0.649945 $9,561 $51,656,816

Analyse historique et de marché du prix de NOW Token (NOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2369 jours, à partir du jour 30-04-2019.