Cap Marché $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NOW Token (NOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.092905 | $0.088401 | $0.092905 | $0.088401 | $550 | $7,878,688 |
| Aug-22 2024 | $0.088401 | $0.088401 | $0.089417 | $0.089417 | $461 | $7,496,785 |
| Aug-21 2024 | $0.089417 | $0.087774 | $0.089417 | $0.087774 | $319 | $7,582,960 |
| Aug-20 2024 | $0.087971 | $0.087053 | $0.090681 | $0.087053 | $19,349 | $7,460,335 |
| Aug-19 2024 | $0.086044 | $0.08521 | $0.086508 | $0.086508 | $246 | $7,296,924 |
| Aug-18 2024 | $0.088095 | $0.085995 | $0.088346 | $0.085995 | $244 | $7,470,788 |
| Aug-17 2024 | $0.085995 | $0.085995 | $0.086411 | $0.086411 | $10 | $7,292,749 |
| Aug-16 2024 | $0.086411 | $0.08419 | $0.086411 | $0.08419 | $660 | $7,327,977 |
| Aug-15 2024 | $0.08419 | $0.08419 | $0.086976 | $0.086976 | $352 | $7,139,627 |
| Aug-14 2024 | $0.086976 | $0.086691 | $0.086976 | $0.086691 | $212 | $7,375,913 |
| Aug-13 2024 | $0.086691 | $0.086233 | $0.087512 | $0.086233 | $176 | $7,351,800 |
| Aug-12 2024 | $0.086233 | $0.084721 | $0.086233 | $0.085683 | $2,458 | $7,312,880 |
| Aug-11 2024 | $0.085683 | $0.085683 | $0.090912 | $0.087713 | $1,962 | $7,266,263 |
| Aug-10 2024 | $0.087713 | $0.086621 | $0.088288 | $0.086621 | $133 | $7,438,384 |
| Aug-09 2024 | $0.086621 | $0.086388 | $0.088618 | $0.086388 | $340 | $7,345,828 |