Cap Marché $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.092509 | $0.092509 | $0.093917 | $0.092905 | $246 | $7,845,146 |
Aug-23 2024 | $0.092905 | $0.088401 | $0.092905 | $0.088401 | $550 | $7,878,688 |
Aug-22 2024 | $0.088401 | $0.088401 | $0.089417 | $0.089417 | $461 | $7,496,785 |
Aug-21 2024 | $0.089417 | $0.087774 | $0.089417 | $0.087774 | $319 | $7,582,960 |
Aug-20 2024 | $0.087971 | $0.087053 | $0.090681 | $0.087053 | $19,349 | $7,460,335 |
Aug-19 2024 | $0.086044 | $0.08521 | $0.086508 | $0.086508 | $246 | $7,296,924 |
Aug-18 2024 | $0.088095 | $0.085995 | $0.088346 | $0.085995 | $244 | $7,470,788 |
Aug-17 2024 | $0.085995 | $0.085995 | $0.086411 | $0.086411 | $10 | $7,292,749 |
Aug-16 2024 | $0.086411 | $0.08419 | $0.086411 | $0.08419 | $660 | $7,327,977 |
Aug-15 2024 | $0.08419 | $0.08419 | $0.086976 | $0.086976 | $352 | $7,139,627 |
Aug-14 2024 | $0.086976 | $0.086691 | $0.086976 | $0.086691 | $212 | $7,375,913 |
Aug-13 2024 | $0.086691 | $0.086233 | $0.087512 | $0.086233 | $176 | $7,351,800 |
Aug-12 2024 | $0.086233 | $0.084721 | $0.086233 | $0.085683 | $2,458 | $7,312,880 |
Aug-11 2024 | $0.085683 | $0.085683 | $0.090912 | $0.087713 | $1,962 | $7,266,263 |
Aug-10 2024 | $0.087713 | $0.086621 | $0.088288 | $0.086621 | $133 | $7,438,384 |