Cap Marché $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Novastro (XNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0002036 | $0.00019175 | $0.00025794 | $0.0001968 | $94,482 | - |
| Mar-21 2026 | $0.00020045 | $0.00015911 | $0.00020282 | $0.00019981 | $102,070 | - |
| Mar-20 2026 | $0.0002014 | $0.00019717 | $0.00026071 | $0.00025296 | $98,450 | - |
| Mar-19 2026 | $0.0002274 | $0.0001445 | $0.00026372 | $0.0001445 | $85,023 | - |
| Mar-18 2026 | $0.00014668 | $0.00013253 | $0.00032711 | $0.00031971 | $95,700 | - |
| Mar-17 2026 | $0.00031979 | $0.0002867 | $0.00034686 | $0.00033828 | $103,486 | - |
| Mar-16 2026 | $0.00034079 | $0.00029763 | $0.00034079 | $0.00030107 | $217,490 | - |
| Mar-15 2026 | $0.00029628 | $0.00026977 | $0.00036688 | $0.00029454 | $232,881 | - |
| Mar-14 2026 | $0.00026691 | $0.00025474 | $0.00027711 | $0.00026465 | $203,776 | - |
| Mar-13 2026 | $0.00028673 | $0.00023658 | $0.00028864 | $0.00023658 | $303,330 | - |
| Mar-12 2026 | $0.00024105 | $0.00023644 | $0.00027374 | $0.00027255 | $311,287 | - |
| Mar-11 2026 | $0.00027476 | $0.00025953 | $0.00030485 | $0.00028194 | $274,121 | - |
| Mar-10 2026 | $0.00028125 | $0.00025796 | $0.00028125 | $0.00027559 | $377,258 | - |
| Mar-09 2026 | $0.00027631 | $0.00025194 | $0.00027961 | $0.00025414 | $434,528 | - |
| Mar-08 2026 | $0.00025681 | $0.00024226 | $0.00028059 | $0.00028059 | $372,884 | - |