Cap Marché $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Monnaies
28.375
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.021628 | $0.021538 | $0.022532 | $0.022465 | $1 | - |
Aug-03 2024 | $0.0194 | $0.01921 | $0.019833 | $0.019706 | - | - |
Aug-02 2024 | $0.019694 | $0.019694 | $0.020944 | $0.020944 | $3 | - |
Aug-01 2024 | $0.020797 | $0.020023 | $0.020931 | $0.02068 | - | - |
Jul-31 2024 | $0.020718 | $0.020705 | $0.023271 | $0.023109 | $96 | - |
Jul-30 2024 | $0.023146 | $0.023006 | $0.026785 | $0.026408 | $11 | - |
Jul-29 2024 | $0.026757 | $0.023743 | $0.027125 | $0.024802 | $22 | - |
Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |
Jul-26 2024 | $0.024456 | $0.022505 | $0.024472 | $0.022505 | $1 | - |
Jul-25 2024 | $0.022363 | $0.021724 | $0.022379 | $0.022275 | $15 | - |
Jul-24 2024 | $0.022236 | $0.022236 | $0.023359 | $0.023108 | $32 | - |
Jul-23 2024 | $0.023064 | $0.022963 | $0.023695 | $0.023695 | $12 | - |
Jul-22 2024 | $0.023602 | $0.023395 | $0.028618 | $0.028618 | $145 | - |
Jul-21 2024 | $0.028613 | $0.024709 | $0.028616 | $0.024893 | $1 | - |