Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Notional Finance (NOTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043064 | $0.042821 | $0.043064 | $0.042821 | - | - |
| Oct-03 2025 | $0.042821 | $0.041975 | $0.043325 | $0.041975 | - | - |
| Oct-02 2025 | $0.041975 | $0.041252 | $0.041975 | $0.041252 | - | - |
| Oct-01 2025 | $0.041252 | $0.039909 | $0.041252 | $0.040275 | - | - |
| Sep-30 2025 | $0.040275 | $0.040275 | $0.041764 | $0.041764 | - | - |
| Sep-29 2025 | $0.041764 | $0.038988 | $0.041764 | $0.038988 | - | - |
| Sep-28 2025 | $0.038988 | $0.038647 | $0.039076 | $0.038647 | - | - |
| Sep-27 2025 | $0.038281 | $0.037472 | $0.038281 | $0.037472 | $5,321 | - |
| Sep-26 2025 | $0.036991 | $0.0366 | $0.036991 | $0.0366 | - | - |
| Sep-25 2025 | $0.037998 | $0.037998 | $0.03925 | $0.03925 | - | - |
| Sep-24 2025 | $0.03925 | $0.03925 | $0.041105 | $0.041105 | - | - |
| Sep-23 2025 | $0.041105 | $0.041105 | $0.041105 | $0.041105 | - | - |
| Sep-22 2025 | $0.041105 | $0.041105 | $0.043 | $0.043 | - | - |
| Sep-21 2025 | $0.043 | $0.043 | $0.043537 | $0.043326 | - | - |
| Sep-20 2025 | $0.04281 | $0.042707 | $0.043025 | $0.043025 | - | - |