Cap Marché $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Notional Finance (NOTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-29 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-28 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-27 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-26 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-25 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-24 2025 | $0.036164 | $0.035094 | $0.036164 | $0.035094 | - | - |
| Oct-23 2025 | $0.035094 | $0.035093 | $0.035238 | $0.035093 | - | - |
| Oct-22 2025 | $0.035093 | $0.035093 | $0.035913 | $0.035913 | - | - |
| Oct-21 2025 | $0.035913 | $0.035462 | $0.03677 | $0.03677 | - | - |
| Oct-20 2025 | $0.03677 | $0.036075 | $0.03677 | $0.036554 | - | - |
| Oct-19 2025 | $0.036554 | $0.035708 | $0.036554 | $0.035708 | - | - |
| Oct-18 2025 | $0.035708 | $0.035204 | $0.035708 | $0.035204 | - | - |
| Oct-17 2025 | $0.035204 | $0.035204 | $0.036146 | $0.036146 | - | - |
| Oct-16 2025 | $0.036146 | $0.036146 | $0.037782 | $0.037782 | - | - |