Cap Marché $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-31 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-30 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-29 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-28 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-27 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-26 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-25 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-24 2024 | $0.00090767 | $0.00090767 | $0.00093093 | $0.00093093 | $336 | - |
Jul-23 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-22 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-21 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-20 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-19 2024 | $0.00093093 | $0.0009143 | $0.00093093 | $0.0009143 | $12 | - |
Jul-18 2024 | $0.0009143 | $0.0009143 | $0.0009143 | $0.0009143 | - | - |