Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
NOTAI NOTAI

Prix historiques de NOTAI (NOTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000054126 $0.0000053056 $0.0000056453 $0.0000055425 $78,306 $319,794
Oct-25 2025 $0.0000056237 $0.00000543 $0.0000060471 $0.0000057855 $91,363 $332,266
Oct-24 2025 $0.0000059321 $0.0000053352 $0.0000065514 $0.0000054354 $160,067 $350,491
Oct-23 2025 $0.0000053411 $0.0000050524 $0.0000054829 $0.0000051356 $89,146 $315,571
Oct-22 2025 $0.0000051543 $0.0000051543 $0.0000056832 $0.0000056115 $82,155 $304,537
Oct-21 2025 $0.0000056128 $0.0000052685 $0.0000057547 $0.0000053018 $74,847 $331,624
Oct-20 2025 $0.0000053175 $0.0000051066 $0.0000054587 $0.0000053462 $86,187 $314,177
Oct-19 2025 $0.0000053772 $0.000005356 $0.0000058704 $0.0000058704 $80,181 $317,704
Oct-18 2025 $0.0000058747 $0.000005566 $0.0000058747 $0.000005566 $85,791 $347,097
Oct-17 2025 $0.0000055418 $0.0000050966 $0.0000056406 $0.000005403 $94,612 $327,431
Oct-16 2025 $0.0000053576 $0.0000053416 $0.0000056016 $0.000005348 $88,872 $316,545
Oct-15 2025 $0.0000053583 $0.0000053583 $0.0000057314 $0.0000055669 $93,506 $316,587
Oct-14 2025 $0.0000055646 $0.0000055646 $0.0000060242 $0.0000059307 $90,279 $328,778
Oct-13 2025 $0.000005932 $0.0000056 $0.0000059975 $0.0000057123 $100,057 $350,483
Oct-12 2025 $0.0000057796 $0.0000047374 $0.0000060715 $0.0000050288 $124,156 $341,480

Analyse historique et de marché du prix de NOTAI (NOTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 18-09-2024.