Cap Marché $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NOTAI (NOTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001297 | $0.0000127 | $0.00001386 | $0.00001294 | $1,237,911 | $766,777 |
| Apr-28 2025 | $0.00001256 | $0.00001219 | $0.00001307 | $0.00001307 | $1,195,316 | $742,308 |
| Apr-27 2025 | $0.00001307 | $0.00001307 | $0.00001354 | $0.00001319 | $1,190,265 | $772,581 |
| Apr-26 2025 | $0.00001318 | $0.00001278 | $0.00001338 | $0.00001278 | $1,184,804 | $779,192 |
| Apr-25 2025 | $0.00001278 | $0.00001221 | $0.00001313 | $0.00001221 | $741,141 | $755,470 |
| Apr-24 2025 | $0.00001212 | $0.00001212 | $0.00001252 | $0.00001243 | $550,602 | $716,615 |
| Apr-23 2025 | $0.00001244 | $0.00001228 | $0.00001403 | $0.0000125 | $623,959 | $735,344 |
| Apr-22 2025 | $0.00001246 | $0.00001178 | $0.00001281 | $0.00001262 | $643,399 | $736,541 |
| Apr-21 2025 | $0.00001267 | $0.00001198 | $0.0000129 | $0.00001199 | $626,498 | $748,823 |
| Apr-20 2025 | $0.00001199 | $0.00001137 | $0.00001207 | $0.00001172 | $492,719 | $708,482 |
| Apr-19 2025 | $0.0000117 | $0.0000117 | $0.00001238 | $0.00001219 | $456,537 | $691,629 |
| Apr-18 2025 | $0.00001218 | $0.00001217 | $0.00001409 | $0.00001407 | $576,509 | $719,860 |
| Apr-17 2025 | $0.00001391 | $0.00001203 | $0.00001442 | $0.00001208 | $746,442 | $822,322 |
| Apr-16 2025 | $0.00001217 | $0.00001167 | $0.00001238 | $0.00001177 | $612,735 | $719,085 |
| Apr-15 2025 | $0.00001178 | $0.00001178 | $0.00001238 | $0.00001207 | $591,212 | $696,569 |