Cap Marché $3.96T 0.95%
Volume 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 1 minute depuis
NOTAI NOTAI

Prix historiques de NOTAI (NOTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00001066 $0.0000097714 $0.00001082 $0.00001064 $596,183 $630,025
Jul-14 2025 $0.00001062 $0.00001014 $0.00001114 $0.00001019 $687,617 $627,842
Jul-13 2025 $0.00001046 $0.0000097929 $0.00001113 $0.00001021 $706,971 $618,451
Jul-12 2025 $0.00001003 $0.0000099179 $0.00001152 $0.00001083 $844,319 $592,769
Jul-11 2025 $0.0000099863 $0.0000092155 $0.0000099863 $0.0000093379 $581,993 $590,024
Jul-10 2025 $0.0000093714 $0.0000092233 $0.0000094065 $0.0000092672 $558,975 $553,695
Jul-09 2025 $0.0000092184 $0.0000087154 $0.0000095725 $0.0000090095 $545,432 $544,656
Jul-08 2025 $0.0000091259 $0.0000089053 $0.0000094271 $0.0000090616 $808,629 $539,191
Jul-07 2025 $0.0000089732 $0.0000089175 $0.0000094825 $0.000009158 $582,474 $530,165
Jul-06 2025 $0.0000094953 $0.0000094953 $0.0000097897 $0.0000095063 $540,244 $561,015
Jul-05 2025 $0.0000095057 $0.0000091352 $0.0000095429 $0.0000091352 $965,086 $561,631
Jul-04 2025 $0.0000091508 $0.0000090578 $0.0000097775 $0.00000957 $476,867 $540,661
Jul-03 2025 $0.0000095725 $0.0000089787 $0.0000097089 $0.0000093473 $533,901 $565,578
Jul-02 2025 $0.0000092192 $0.0000087936 $0.0000092192 $0.0000090046 $462,864 $544,704
Jul-01 2025 $0.0000092007 $0.0000085987 $0.0000093392 $0.0000093037 $676,292 $543,607

Analyse historique et de marché du prix de NOTAI (NOTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 18-09-2024.