Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 37 Secondes depuis
NOTAI NOTAI

Prix historiques de NOTAI (NOTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000108 $0.0000108 $0.00001152 $0.000011 $73,766 $638,653
Aug-19 2025 $0.0000109 $0.00001086 $0.00001314 $0.00001313 $140,572 $644,228
Aug-18 2025 $0.00001315 $0.00001168 $0.0000138 $0.00001197 $167,949 $777,134
Aug-17 2025 $0.00001165 $0.00001078 $0.00001187 $0.00001108 $118,902 $688,764
Aug-16 2025 $0.00001113 $0.00001087 $0.00001127 $0.00001113 $66,654 $657,888
Aug-15 2025 $0.00001116 $0.00001094 $0.00001127 $0.00001115 $53,517 $659,796
Aug-14 2025 $0.00001117 $0.00001089 $0.0000118 $0.0000118 $165,582 $660,052
Aug-13 2025 $0.00001183 $0.00001113 $0.0000119 $0.00001148 $219,304 $699,225
Aug-12 2025 $0.00001135 $0.0000106 $0.00001137 $0.00001093 $184,822 $670,704
Aug-11 2025 $0.00001093 $0.00001052 $0.00001159 $0.00001052 $202,121 $646,183
Aug-10 2025 $0.00001042 $0.00001039 $0.00001077 $0.00001072 $255,422 $615,951
Aug-09 2025 $0.00001062 $0.00001057 $0.0000118 $0.00001134 $115,989 $627,485
Aug-08 2025 $0.00001123 $0.00001076 $0.00001144 $0.00001077 $151,949 $663,570
Aug-07 2025 $0.00001077 $0.00001054 $0.00001119 $0.0000109 $157,505 $636,724
Aug-06 2025 $0.00001091 $0.0000109 $0.00001155 $0.00001147 $165,429 $644,919

Analyse historique et de marché du prix de NOTAI (NOTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 337 jours, à partir du jour 18-09-2024.