Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
NOTAI NOTAI

Prix historiques de NOTAI (NOTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000069698 $0.0000065975 $0.00000726 $0.0000068555 $110,124 $411,803
Oct-03 2025 $0.0000067816 $0.0000056414 $0.0000069169 $0.0000056414 $166,465 $400,679
Oct-02 2025 $0.0000056597 $0.0000052738 $0.000005722 $0.000005367 $117,947 $334,392
Oct-01 2025 $0.0000053853 $0.0000053233 $0.0000055042 $0.0000054068 $45,439 $318,184
Sep-30 2025 $0.0000054446 $0.0000053736 $0.0000057312 $0.0000056467 $69,293 $321,684
Sep-29 2025 $0.0000056551 $0.0000056551 $0.0000059488 $0.0000059341 $139,754 $334,124
Sep-28 2025 $0.0000059137 $0.0000056868 $0.0000060618 $0.0000056868 $86,734 $349,404
Sep-27 2025 $0.0000056949 $0.0000056157 $0.0000059983 $0.0000059983 $61,705 $336,473
Sep-26 2025 $0.0000059962 $0.0000056792 $0.000006501 $0.0000057111 $55,732 $354,276
Sep-25 2025 $0.0000056791 $0.0000056538 $0.0000060274 $0.0000060274 $29,680 $335,543
Sep-24 2025 $0.00000606 $0.00000606 $0.0000063946 $0.0000063946 $29,230 $358,045
Sep-23 2025 $0.0000063774 $0.0000063314 $0.0000075287 $0.0000065884 $53,723 $376,801
Sep-22 2025 $0.0000066096 $0.000006375 $0.0000074926 $0.0000074926 $49,638 $390,515
Sep-21 2025 $0.0000074851 $0.0000074851 $0.0000079546 $0.0000076405 $42,839 $442,247
Sep-20 2025 $0.0000077231 $0.0000073096 $0.0000082825 $0.0000076289 $57,047 $456,309

Analyse historique et de marché du prix de NOTAI (NOTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 382 jours, à partir du jour 18-09-2024.