Cap Marché $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NOT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $13,943.98 | $1,108.88 | $13,943.98 | $1,108.88 | $215,715 | - |
| Feb-04 2026 | $1,015.89 | $113.73 | $1,015.89 | $113.73 | $240,413 | - |
| Feb-03 2026 | $89.28 | $3.5490 | $89.28 | $3.6027 | $273,727 | - |
| Feb-02 2026 | $590.42 | $467.52 | $5,875.82 | $467.52 | $263,799 | - |
| Feb-01 2026 | $408.19 | $34.21 | $408.19 | $36.42 | $249,216 | - |
| Jan-31 2026 | $24.64 | $3.6737 | $28.84 | $3.6737 | $257,818 | - |
| Jan-30 2026 | $3.2468 | $0.726892 | $819.53 | $194.56 | $303,794 | - |
| Jan-29 2026 | $163.79 | $13.99 | $175.85 | $13.99 | $296,236 | - |
| Jan-28 2026 | $14.01 | $1.1768 | $14.01 | $1.1768 | $286,430 | - |
| Jan-27 2026 | $0.934997 | $0.065661 | $113.54 | $98.89 | $311,491 | - |
| Jan-26 2026 | $86.04 | $6.217 | $86.04 | $6.217 | $259,785 | - |
| Jan-25 2026 | $5.978 | $0.47128 | $5.978 | $0.47128 | $275,067 | - |
| Jan-24 2026 | $0.452472 | $0.036398 | $0.452472 | $0.036398 | $287,493 | - |
| Jan-23 2026 | $0.037515 | $0.011151 | $21.20 | $3.9600 | $315,108 | - |
| Jan-22 2026 | $3.3956 | $0.259836 | $3.3956 | $0.259836 | $287,043 | - |