Cap Marché $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Not Meme (MEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018276 | $0.00018276 | $0.00018276 | $0.00018276 | - | - |
| Jun-21 2025 | $0.00018276 | $0.00018044 | $0.00018276 | $0.00018163 | - | - |
| Jun-20 2025 | $0.00018163 | $0.00018163 | $0.00018453 | $0.00018306 | - | - |
| Jun-19 2025 | $0.00018306 | $0.00018239 | $0.00018402 | $0.00018402 | $367 | - |
| Jun-18 2025 | $0.00018402 | $0.00018402 | $0.00018429 | $0.00018429 | - | - |
| Jun-17 2025 | $0.00018429 | $0.00018296 | $0.00018429 | $0.00018296 | - | - |
| Jun-16 2025 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Jun-15 2025 | $0.00018296 | $0.00018296 | $0.00018311 | $0.00018311 | - | - |
| Jun-14 2025 | $0.00018311 | $0.00018086 | $0.00018967 | $0.00018536 | - | - |
| Jun-13 2025 | $0.00018536 | $0.00018536 | $0.00019448 | $0.00019448 | - | - |
| Jun-12 2025 | $0.00019448 | $0.00019448 | $0.00020138 | $0.00020138 | - | - |
| Jun-11 2025 | $0.00020364 | $0.00020041 | $0.00020461 | $0.00020461 | - | - |
| Jun-10 2025 | $0.00020461 | $0.00020461 | $0.00021001 | $0.00020603 | - | - |
| Jun-09 2025 | $0.00020603 | $0.00019813 | $0.00020603 | $0.0001983 | $5 | - |
| Jun-08 2025 | $0.0001983 | $0.00019522 | $0.0001983 | $0.00019713 | - | - |