Cap Marché $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Not Meme (MEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018919 | $0.00018919 | $0.00019239 | $0.00019093 | - | - |
| Sep-08 2025 | $0.00019093 | $0.00018928 | $0.00019093 | $0.00019045 | - | - |
| Sep-07 2025 | $0.00019045 | $0.0001886 | $0.00019045 | $0.0001886 | - | - |
| Sep-06 2025 | $0.0001886 | $0.00018831 | $0.00019302 | $0.00019302 | - | - |
| Sep-05 2025 | $0.00019302 | $0.00019092 | $0.00019302 | $0.00019092 | - | - |
| Sep-04 2025 | $0.00019092 | $0.00019092 | $0.00019503 | $0.00019503 | - | - |
| Sep-03 2025 | $0.00019503 | $0.00019431 | $0.00019503 | $0.00019431 | - | - |
| Sep-02 2025 | $0.00019431 | $0.00019093 | $0.00019431 | $0.00019093 | - | - |
| Sep-01 2025 | $0.00019093 | $0.00019093 | $0.00019418 | $0.00019418 | - | - |
| Aug-31 2025 | $0.00019418 | $0.00019129 | $0.00019418 | $0.00019129 | - | - |
| Aug-30 2025 | $0.00019129 | $0.00018898 | $0.00019129 | $0.00018898 | - | - |
| Aug-29 2025 | $0.00018898 | $0.00018898 | $0.00019408 | $0.00019408 | - | - |
| Aug-28 2025 | $0.00019408 | $0.00019263 | $0.00019575 | $0.00019263 | - | - |
| Aug-27 2025 | $0.00019263 | $0.00019263 | $0.00019263 | $0.00019263 | - | - |
| Aug-26 2025 | $0.00019263 | $0.00019212 | $0.00019675 | $0.00019675 | - | - |