Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Not Meme (MEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007788 | $0.00007788 | $0.00008657 | $0.00008657 | - | - |
| Jan-30 2026 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | - | - |
| Jan-29 2026 | $0.00008657 | $0.00008649 | $0.00009098 | $0.00009098 | - | - |
| Jan-28 2026 | $0.00009098 | $0.00009056 | $0.0000914 | $0.00009056 | - | - |
| Jan-27 2026 | $0.00009056 | $0.00009056 | $0.00009066 | $0.00009066 | - | - |
| Jan-26 2026 | $0.00009066 | $0.0000897 | $0.00009106 | $0.0000897 | - | - |
| Jan-25 2026 | $0.0000897 | $0.0000897 | $0.0000912 | $0.0000912 | - | - |
| Jan-24 2026 | $0.0000912 | $0.0000912 | $0.0000912 | $0.0000912 | - | - |
| Jan-23 2026 | $0.0000912 | $0.0000912 | $0.00009303 | $0.00009303 | - | - |
| Jan-22 2026 | $0.00009303 | $0.00009303 | $0.00009398 | $0.00009398 | - | - |
| Jan-21 2026 | $0.00009398 | $0.00009072 | $0.00009398 | $0.00009324 | - | - |
| Jan-20 2026 | $0.00009324 | $0.00009324 | $0.00009446 | $0.00009446 | - | - |
| Jan-19 2026 | $0.00009446 | $0.00009446 | $0.00010321 | $0.00010321 | - | - |
| Jan-18 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | - |
| Jan-17 2026 | $0.00010321 | $0.00010148 | $0.00010321 | $0.00010148 | - | - |