Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nola (NOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-09 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-08 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-07 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-06 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-05 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-04 2025 | $0.00001794 | $0.00001767 | $0.00001794 | $0.00001767 | - | - |
| Sep-03 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Sep-02 2025 | $0.00001767 | $0.00001767 | $0.00001861 | $0.00001861 | - | - |
| Sep-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Aug-31 2025 | $0.00001861 | $0.00001807 | $0.00001868 | $0.00001807 | - | - |
| Aug-30 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Aug-29 2025 | $0.00001807 | $0.00001578 | $0.00001807 | $0.00001689 | - | - |
| Aug-28 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Aug-27 2025 | $0.00001689 | $0.00001682 | $0.00001791 | $0.00001791 | - | - |