Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nola (NOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001529 | $0.0000134 | $0.00001529 | $0.00001389 | - | - |
| Jul-14 2025 | $0.00001389 | $0.00001389 | $0.00001479 | $0.00001423 | - | - |
| Jul-13 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Jul-12 2025 | $0.00001423 | $0.00001423 | $0.00001488 | $0.00001488 | - | - |
| Jul-11 2025 | $0.00001488 | $0.00001375 | $0.00001488 | $0.00001375 | - | - |
| Jul-10 2025 | $0.00001375 | $0.00001277 | $0.00001375 | $0.00001277 | - | - |
| Jul-09 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jul-08 2025 | $0.00001277 | $0.00001118 | $0.00001277 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001116 | $0.00001124 | $0.00001121 | - | - |
| Jul-06 2025 | $0.00001121 | $0.0000099794 | $0.00001915 | $0.00001915 | $106 | - |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-04 2025 | $0.00001915 | $0.0000191 | $0.00001915 | $0.0000191 | - | - |
| Jul-03 2025 | $0.0000191 | $0.00001904 | $0.0000191 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001815 | $0.00001904 | $0.00001815 | - | - |
| Jul-01 2025 | $0.00001815 | $0.00001815 | $0.00001831 | $0.00001831 | - | - |