Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
Synternet / NOIA Network / Syntropy SYNT

Prix historiques de Synternet / NOIA Network / Syntropy (SYNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012729 $0.012502 $0.013211 $0.013092 $685,642 $8,343,160
Oct-02 2025 $0.012997 $0.012976 $0.013151 $0.013129 $540,090 $8,518,625
Oct-01 2025 $0.013072 $0.012772 $0.013223 $0.012937 $586,078 $8,568,241
Sep-30 2025 $0.012915 $0.012719 $0.013319 $0.012911 $629,189 $8,465,066
Sep-29 2025 $0.012926 $0.012738 $0.013235 $0.013235 $585,701 $8,472,230
Sep-28 2025 $0.013226 $0.012698 $0.013977 $0.012698 $550,005 $8,669,047
Sep-27 2025 $0.012615 $0.010107 $0.013252 $0.010107 $942,772 $8,268,634
Sep-26 2025 $0.00999474 $0.00827446 $0.00999474 $0.00827446 $844,707 $6,550,718
Sep-25 2025 $0.00825856 $0.00772801 $0.00889887 $0.00889887 $359,982 $5,412,800
Sep-24 2025 $0.00890546 $0.00889075 $0.00910877 $0.00910877 $332,775 $5,836,791
Sep-23 2025 $0.00910544 $0.00907272 $0.00961351 $0.00961351 $423,856 $5,967,860
Sep-22 2025 $0.00970686 $0.00917979 $0.00988329 $0.00970812 $533,991 $6,362,039
Sep-21 2025 $0.00963852 $0.00948387 $0.010186 $0.010153 $375,056 $6,317,252
Sep-20 2025 $0.010134 $0.01012 $0.011635 $0.011635 $421,767 $6,642,114
Sep-19 2025 $0.01168 $0.011351 $0.012229 $0.01217 $452,347 $7,655,286

Analyse historique et de marché du prix de Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2253 jours, à partir du jour 04-08-2019.