Cap Marché $3.31T -0.87%
Volume 24h $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synternet / NOIA Network / Syntropy SYNT

Prix historiques de Synternet / NOIA Network / Syntropy (SYNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00987766 $0.00935782 $0.011015 $0.010682 $2,681,088 $6,473,985
Jun-21 2025 $0.010587 $0.010587 $0.011858 $0.011858 $1,515,311 $6,939,252
Jun-20 2025 $0.011832 $0.011832 $0.012094 $0.012009 $1,991,745 $7,754,996
Jun-19 2025 $0.011986 $0.011755 $0.012301 $0.01219 $1,333,698 $7,855,919
Jun-18 2025 $0.01221 $0.012142 $0.012669 $0.012393 $1,975,607 $8,003,221
Jun-17 2025 $0.012421 $0.012388 $0.013113 $0.013113 $2,279,780 $8,141,454
Jun-16 2025 $0.01297 $0.01285 $0.013059 $0.012902 $2,029,902 $8,501,068
Jun-15 2025 $0.012891 $0.012638 $0.012891 $0.012745 $1,143,783 $8,449,174
Jun-14 2025 $0.012755 $0.012427 $0.012785 $0.012714 $1,317,720 $8,360,044
Jun-13 2025 $0.01273 $0.012559 $0.012985 $0.012985 $2,645,524 $8,343,694
Jun-12 2025 $0.012969 $0.012838 $0.013326 $0.013285 $2,389,127 $8,500,314
Jun-11 2025 $0.013303 $0.013303 $0.013926 $0.013777 $3,333,388 $8,719,635
Jun-10 2025 $0.013759 $0.013196 $0.013835 $0.013196 $3,830,138 $9,018,189
Jun-09 2025 $0.01313 $0.012936 $0.013141 $0.012962 $3,078,008 $8,605,866
Jun-08 2025 $0.012973 $0.012891 $0.013095 $0.012992 $2,012,249 $8,503,275

Analyse historique et de marché du prix de Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2150 jours, à partir du jour 04-08-2019.