Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synternet / NOIA Network / Syntropy (NOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.044614 | $0.040985 | $0.046964 | $0.041055 | $11,738 | $10,567,281 |
| Nov-07 2024 | $0.039899 | $0.036668 | $0.03991 | $0.03704 | $8,839 | $9,474,662 |
| Nov-06 2024 | $0.037105 | $0.034865 | $0.039067 | $0.034865 | $15,424 | $8,840,931 |
| Nov-05 2024 | $0.035665 | $0.030084 | $0.036717 | $0.030098 | $15,359 | $8,510,512 |
| Nov-04 2024 | $0.030103 | $0.029495 | $0.030319 | $0.030027 | $4,044 | $7,206,656 |
| Nov-03 2024 | $0.030016 | $0.028937 | $0.030124 | $0.029913 | $11,968 | $7,193,442 |
| Nov-02 2024 | $0.029899 | $0.028399 | $0.030175 | $0.029058 | $10,241 | $7,177,433 |
| Nov-01 2024 | $0.029049 | $0.027565 | $0.053677 | $0.035705 | $10,533 | $6,977,375 |
| Oct-31 2024 | $0.035272 | $0.035221 | $0.03864 | $0.03864 | $12,945 | $8,487,978 |
| Oct-30 2024 | $0.039281 | $0.030596 | $0.041339 | $0.030596 | $11,358 | $9,464,472 |
| Oct-29 2024 | $0.029952 | $0.029952 | $0.040352 | $0.040352 | $19,398 | $7,234,264 |
| Oct-28 2024 | $0.041265 | $0.037678 | $0.048102 | $0.046093 | $15,200 | $9,993,864 |
| Oct-27 2024 | $0.046413 | $0.04492 | $0.046741 | $0.046435 | $12,084 | $11,250,912 |
| Oct-26 2024 | $0.046492 | $0.046449 | $0.051058 | $0.048792 | $12,089 | $11,297,829 |
| Oct-25 2024 | $0.048442 | $0.046663 | $0.052864 | $0.04672 | $10,257 | $11,777,830 |