Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Synternet / NOIA Network / Syntropy (SYNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.017633 | $0.017578 | $0.017987 | $0.017987 | $1,404,523 | $11,557,045 |
| May-31 2025 | $0.018002 | $0.017723 | $0.018522 | $0.01852 | $1,570,901 | $11,799,192 |
| May-30 2025 | $0.01857 | $0.017952 | $0.018817 | $0.018668 | $2,490,392 | $12,171,150 |
| May-29 2025 | $0.018667 | $0.018388 | $0.018706 | $0.018388 | $2,174,655 | $12,235,265 |
| May-28 2025 | $0.018459 | $0.017978 | $0.018459 | $0.018088 | $1,820,558 | $12,098,698 |
| May-27 2025 | $0.018095 | $0.017768 | $0.01814 | $0.017819 | $2,152,256 | $11,860,082 |
| May-26 2025 | $0.017795 | $0.017651 | $0.018098 | $0.017922 | $1,782,812 | $11,663,377 |
| May-25 2025 | $0.017932 | $0.017588 | $0.018416 | $0.018416 | $1,989,501 | $11,753,433 |
| May-24 2025 | $0.018393 | $0.018393 | $0.019076 | $0.0184 | $1,766,318 | $12,055,665 |
| May-23 2025 | $0.018633 | $0.018344 | $0.019271 | $0.019108 | $2,793,873 | $12,212,969 |
| May-22 2025 | $0.019077 | $0.018878 | $0.019644 | $0.018878 | $3,010,048 | $12,503,566 |
| May-21 2025 | $0.018193 | $0.01804 | $0.018814 | $0.018661 | $3,017,981 | $11,924,554 |
| May-20 2025 | $0.018648 | $0.018648 | $0.019211 | $0.019005 | $2,533,560 | $12,222,550 |
| May-19 2025 | $0.018963 | $0.018573 | $0.019086 | $0.018811 | $2,887,499 | $12,428,882 |
| May-18 2025 | $0.018834 | $0.018832 | $0.019308 | $0.018959 | $1,756,484 | $12,344,674 |