Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synternet / NOIA Network / Syntropy SYNT

Prix historiques de Synternet / NOIA Network / Syntropy (SYNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00897301 $0.00882835 $0.00945088 $0.00897895 $478,516 $5,881,065
Oct-24 2025 $0.00908547 $0.00908547 $0.010226 $0.010028 $528,394 $5,954,770
Oct-23 2025 $0.010024 $0.00912375 $0.010315 $0.00912375 $471,065 $6,570,412
Oct-22 2025 $0.00909837 $0.0087242 $0.010847 $0.010847 $776,583 $5,963,224
Oct-21 2025 $0.010836 $0.010782 $0.011765 $0.011671 $492,746 $7,102,701
Oct-20 2025 $0.01167 $0.011634 $0.011982 $0.011854 $482,336 $7,649,064
Oct-19 2025 $0.011946 $0.011109 $0.012193 $0.011253 $505,503 $7,830,168
Oct-18 2025 $0.011221 $0.011221 $0.011721 $0.011643 $479,845 $7,354,542
Oct-17 2025 $0.01161 $0.011459 $0.011976 $0.011743 $601,007 $7,609,409
Oct-16 2025 $0.011837 $0.011837 $0.013028 $0.013028 $476,173 $7,758,688
Oct-15 2025 $0.012629 $0.011729 $0.012691 $0.011932 $730,141 $8,277,565
Oct-14 2025 $0.011977 $0.010319 $0.01208 $0.011102 $604,107 $7,850,298
Oct-13 2025 $0.010715 $0.00979625 $0.010715 $0.010132 $574,356 $7,022,873
Oct-12 2025 $0.010105 $0.010105 $0.010804 $0.010704 $413,200 $6,623,411
Oct-11 2025 $0.01082 $0.010104 $0.010934 $0.010128 $561,340 $7,091,789

Analyse historique et de marché du prix de Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2275 jours, à partir du jour 04-08-2019.