Cap Marché $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de NodeStation AI (NDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | $375 | - |
| Jun-12 2024 | $0.00014729 | $0.00014729 | $0.0001517 | $0.0001517 | $524 | - |
| Jun-10 2024 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | - | - |
| Jun-09 2024 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | $25 | - |
| Jun-08 2024 | $0.00016304 | $0.00016071 | $0.00016304 | $0.00016071 | $25 | - |
| Jun-07 2024 | $0.00016071 | $0.00016026 | $0.00017001 | $0.00017001 | $343 | - |
| Jun-06 2024 | $0.00017289 | $0.00017289 | $0.00017289 | $0.00017289 | $189 | - |
| Jun-05 2024 | $0.00017289 | $0.00017289 | $0.00017349 | $0.00017349 | $189 | - |
| Jun-04 2024 | $0.00017349 | $0.00017349 | $0.00018624 | $0.00018624 | $582 | - |
| Jun-03 2024 | $0.00018624 | $0.00018624 | $0.00018637 | $0.00018637 | $11 | - |
| Jun-02 2024 | $0.00018637 | $0.00018434 | $0.00018637 | $0.00018434 | $139 | - |
| Jun-01 2024 | $0.00018434 | $0.0001836 | $0.0001893 | $0.0001893 | $248 | - |
| May-31 2024 | $0.0001893 | $0.00018882 | $0.00020053 | $0.00020053 | $340 | - |
| May-30 2024 | $0.00020053 | $0.00020053 | $0.00021795 | $0.00021722 | $701 | - |
| May-29 2024 | $0.00021722 | $0.00021722 | $0.00022221 | $0.00022221 | $15 | - |