Cap Mercato $2.49T
1.43%
Volume 24o $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NodeStation AI (NDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00054139 | $0.00045414 | $0.00074265 | $0.00074265 | $7,752 | - |
| May-04 2024 | $0.00074265 | $0.0007413 | $0.00107857 | $0.00107857 | $5,724 | - |
| May-03 2024 | $0.00107857 | $0.00053432 | $0.00107857 | $0.00053432 | $7,873 | - |
| May-02 2024 | $0.00052121 | $0.00038505 | $0.00052121 | $0.00041664 | $3,849 | - |
| May-01 2024 | $0.00041664 | $0.00041134 | $0.00050552 | $0.00049882 | $1,966 | - |
| Apr-30 2024 | $0.00049882 | $0.0004925 | $0.00056546 | $0.00050318 | $2,233 | - |
| Apr-29 2024 | $0.00050318 | $0.00029361 | $0.00050318 | $0.00030019 | $4,721 | - |
| Apr-28 2024 | $0.00031139 | $0.00028189 | $0.00031139 | $0.0002941 | $1,288 | - |
| Apr-27 2024 | $0.00029068 | $0.00029068 | $0.00034296 | $0.00034296 | $1,366 | - |
| Apr-26 2024 | $0.00034296 | $0.00034296 | $0.0004973 | $0.0004973 | $3,825 | - |
| Apr-25 2024 | $0.0004973 | $0.0004973 | $0.00072316 | $0.00060471 | $8,430 | - |
| Apr-24 2024 | $0.00077218 | $0.00077218 | $0.00232655 | $0.00082359 | $50,786 | - |
| Apr-23 2024 | $0.00073989 | $0.00065128 | $0.00082163 | $0.00082163 | $19,630 | - |