시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00054139 | $0.00045414 | $0.00074265 | $0.00074265 | $7,752 | - |
| May-04 2024 | $0.00074265 | $0.0007413 | $0.00107857 | $0.00107857 | $5,724 | - |
| May-03 2024 | $0.00107857 | $0.00053432 | $0.00107857 | $0.00053432 | $7,873 | - |
| May-02 2024 | $0.00052121 | $0.00038505 | $0.00052121 | $0.00041664 | $3,849 | - |
| May-01 2024 | $0.00041664 | $0.00041134 | $0.00050552 | $0.00049882 | $1,966 | - |
| Apr-30 2024 | $0.00049882 | $0.0004925 | $0.00056546 | $0.00050318 | $2,233 | - |
| Apr-29 2024 | $0.00050318 | $0.00029361 | $0.00050318 | $0.00030019 | $4,721 | - |
| Apr-28 2024 | $0.00031139 | $0.00028189 | $0.00031139 | $0.0002941 | $1,288 | - |
| Apr-27 2024 | $0.00029068 | $0.00029068 | $0.00034296 | $0.00034296 | $1,366 | - |
| Apr-26 2024 | $0.00034296 | $0.00034296 | $0.0004973 | $0.0004973 | $3,825 | - |
| Apr-25 2024 | $0.0004973 | $0.0004973 | $0.00072316 | $0.00060471 | $8,430 | - |
| Apr-24 2024 | $0.00077218 | $0.00077218 | $0.00232655 | $0.00082359 | $50,786 | - |
| Apr-23 2024 | $0.00073989 | $0.00065128 | $0.00082163 | $0.00082163 | $19,630 | - |