Рыночная кепка $2.46T
5%
Объем 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00052121 | $0.00038505 | $0.00052121 | $0.00041664 | $3,849 | - |
May-01 2024 | $0.00041664 | $0.00041134 | $0.00050552 | $0.00049882 | $1,966 | - |
Apr-30 2024 | $0.00049882 | $0.0004925 | $0.00056546 | $0.00050318 | $2,233 | - |
Apr-29 2024 | $0.00050318 | $0.00029361 | $0.00050318 | $0.00030019 | $4,721 | - |
Apr-28 2024 | $0.00031139 | $0.00028189 | $0.00031139 | $0.0002941 | $1,288 | - |
Apr-27 2024 | $0.00029068 | $0.00029068 | $0.00034296 | $0.00034296 | $1,366 | - |
Apr-26 2024 | $0.00034296 | $0.00034296 | $0.0004973 | $0.0004973 | $3,825 | - |
Apr-25 2024 | $0.0004973 | $0.0004973 | $0.00072316 | $0.00060471 | $8,430 | - |
Apr-24 2024 | $0.00077218 | $0.00077218 | $0.00232655 | $0.00082359 | $50,786 | - |
Apr-23 2024 | $0.00073989 | $0.00065128 | $0.00082163 | $0.00082163 | $19,630 | - |