Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00074265 | $0.0007413 | $0.00107857 | $0.00107857 | $5,724 | - |
May-03 2024 | $0.00107857 | $0.00053432 | $0.00107857 | $0.00053432 | $7,873 | - |
May-02 2024 | $0.00052121 | $0.00038505 | $0.00052121 | $0.00041664 | $3,849 | - |
May-01 2024 | $0.00041664 | $0.00041134 | $0.00050552 | $0.00049882 | $1,966 | - |
Apr-30 2024 | $0.00049882 | $0.0004925 | $0.00056546 | $0.00050318 | $2,233 | - |
Apr-29 2024 | $0.00050318 | $0.00029361 | $0.00050318 | $0.00030019 | $4,721 | - |
Apr-28 2024 | $0.00031139 | $0.00028189 | $0.00031139 | $0.0002941 | $1,288 | - |
Apr-27 2024 | $0.00029068 | $0.00029068 | $0.00034296 | $0.00034296 | $1,366 | - |
Apr-26 2024 | $0.00034296 | $0.00034296 | $0.0004973 | $0.0004973 | $3,825 | - |
Apr-25 2024 | $0.0004973 | $0.0004973 | $0.00072316 | $0.00060471 | $8,430 | - |
Apr-24 2024 | $0.00077218 | $0.00077218 | $0.00232655 | $0.00082359 | $50,786 | - |
Apr-23 2024 | $0.00073989 | $0.00065128 | $0.00082163 | $0.00082163 | $19,630 | - |