Cap Marché $3.43T 5.8%
Volume 24h $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Nodecoin NC

Prix historiques de Nodecoin (NC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.023767 $0.023083 $0.02526 $0.024805 $3,051,043 $4,218,154
Jun-21 2025 $0.024857 $0.024689 $0.027868 $0.02661 $3,396,982 $4,411,447
Jun-20 2025 $0.026398 $0.026045 $0.0274 $0.026993 $3,116,108 $4,685,012
Jun-19 2025 $0.026624 $0.025562 $0.026624 $0.026178 $3,064,273 $4,725,033
Jun-18 2025 $0.026307 $0.025532 $0.027468 $0.027156 $3,625,820 $4,668,933
Jun-17 2025 $0.026764 $0.026502 $0.029081 $0.028081 $3,748,452 $4,750,036
Jun-16 2025 $0.029091 $0.028704 $0.029744 $0.028778 $3,440,267 $5,162,968
Jun-15 2025 $0.028636 $0.027843 $0.028642 $0.028239 $3,139,973 $5,082,214
Jun-14 2025 $0.02844 $0.027972 $0.029199 $0.029115 $2,895,016 $5,047,371
Jun-13 2025 $0.02952 $0.028291 $0.029617 $0.028977 $5,224,036 $5,239,123
Jun-12 2025 $0.030942 $0.030108 $0.035008 $0.034776 $5,056,358 $5,491,504
Jun-11 2025 $0.03444 $0.03412 $0.038331 $0.038331 $4,242,831 $6,112,317
Jun-10 2025 $0.038301 $0.035799 $0.03881 $0.036866 $4,645,060 $6,797,545
Jun-09 2025 $0.036618 $0.035609 $0.03677 $0.03677 $3,610,216 $6,498,799
Jun-08 2025 $0.036947 $0.035012 $0.038125 $0.035012 $4,766,363 $6,557,167

Analyse historique et de marché du prix de Nodecoin (NC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 17-01-2025.