Cap Marché $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nodecoin NC

Prix historiques de Nodecoin (NC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.011408 $0.011207 $0.011694 $0.011309 $2,307,707 $2,024,681
Oct-25 2025 $0.011365 $0.01118 $0.011799 $0.011278 $2,267,278 $2,016,992
Oct-24 2025 $0.011268 $0.011014 $0.011343 $0.011136 $2,218,033 $1,999,905
Oct-23 2025 $0.011105 $0.010993 $0.011543 $0.010993 $2,221,041 $1,970,982
Oct-22 2025 $0.010934 $0.010876 $0.011637 $0.01131 $2,154,049 $1,940,554
Oct-21 2025 $0.011268 $0.011232 $0.011951 $0.011806 $2,352,692 $1,999,895
Oct-20 2025 $0.011852 $0.011512 $0.01211 $0.011707 $2,420,059 $2,103,572
Oct-19 2025 $0.012031 $0.011331 $0.012201 $0.011896 $2,848,312 $2,135,180
Oct-18 2025 $0.011986 $0.011084 $0.012171 $0.011111 $2,978,302 $2,127,335
Oct-17 2025 $0.011154 $0.010787 $0.01164 $0.01141 $2,383,963 $1,979,613
Oct-16 2025 $0.011585 $0.011585 $0.012321 $0.012153 $1,921,759 $2,056,068
Oct-15 2025 $0.012166 $0.012149 $0.012654 $0.012627 $1,200,985 $2,159,286
Oct-14 2025 $0.012747 $0.012154 $0.014097 $0.013222 $2,665,343 $2,262,297
Oct-13 2025 $0.013273 $0.012731 $0.014412 $0.013761 $4,680,645 $2,355,638
Oct-12 2025 $0.012565 $0.011162 $0.012595 $0.011203 $4,736,214 $2,230,008

Analyse historique et de marché du prix de Nodecoin (NC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 17-01-2025.