Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Nodecoin NC

Prix historiques de Nodecoin (NC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.017629 $0.017443 $0.017896 $0.017896 $4,297,335 $3,128,831
Oct-03 2025 $0.017843 $0.017452 $0.017843 $0.017676 $4,010,623 $3,166,817
Oct-02 2025 $0.017529 $0.01721 $0.017827 $0.017498 $3,962,982 $3,111,014
Oct-01 2025 $0.017562 $0.0163 $0.018614 $0.016322 $5,691,155 $3,116,858
Sep-30 2025 $0.016345 $0.015673 $0.016371 $0.016371 $3,613,143 $2,900,853
Sep-29 2025 $0.016348 $0.016348 $0.01679 $0.016632 $2,535,822 $2,901,444
Sep-28 2025 $0.016669 $0.016025 $0.016669 $0.016197 $2,243,298 $2,958,335
Sep-27 2025 $0.016124 $0.016124 $0.017158 $0.017124 $2,499,606 $2,861,674
Sep-26 2025 $0.017174 $0.016641 $0.017174 $0.016701 $2,420,676 $3,048,019
Sep-25 2025 $0.017044 $0.017044 $0.018464 $0.018464 $2,356,282 $3,024,852
Sep-24 2025 $0.018405 $0.018151 $0.018733 $0.018305 $2,161,059 $3,266,440
Sep-23 2025 $0.018343 $0.017902 $0.019172 $0.019172 $2,359,957 $3,255,535
Sep-22 2025 $0.019123 $0.018588 $0.019371 $0.019267 $2,966,606 $3,393,876
Sep-21 2025 $0.019104 $0.018917 $0.019248 $0.019233 $2,725,848 $3,390,526
Sep-20 2025 $0.01926 $0.019109 $0.019651 $0.01925 $3,051,355 $3,418,229

Analyse historique et de marché du prix de Nodecoin (NC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 261 jours, à partir du jour 17-01-2025.