Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nodecoin NC

Prix historiques de Nodecoin (NC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.035877 $0.032862 $0.035877 $0.033988 $3,991,236 $6,367,215
Jun-01 2025 $0.033976 $0.032069 $0.034324 $0.033021 $4,466,635 $6,029,859
May-31 2025 $0.033393 $0.032179 $0.033501 $0.032647 $4,734,796 $5,926,399
May-30 2025 $0.032617 $0.032617 $0.039377 $0.039377 $6,337,342 $5,788,727
May-29 2025 $0.039125 $0.038952 $0.040573 $0.039841 $4,516,274 $6,943,661
May-28 2025 $0.039448 $0.039305 $0.041808 $0.041719 $4,234,106 $7,001,042
May-27 2025 $0.041624 $0.041399 $0.042586 $0.042096 $4,071,958 $7,387,147
May-26 2025 $0.041913 $0.041784 $0.042364 $0.042016 $3,777,617 $7,438,574
May-25 2025 $0.042345 $0.040297 $0.043544 $0.043544 $4,532,011 $7,515,215
May-24 2025 $0.042324 $0.042101 $0.04575 $0.045304 $6,694,870 $7,511,453
May-23 2025 $0.043374 $0.041365 $0.046446 $0.045562 $6,108,883 $7,697,839
May-22 2025 $0.044979 $0.044173 $0.045617 $0.044324 $5,673,194 $7,982,558
May-21 2025 $0.044546 $0.04236 $0.044949 $0.043181 $5,560,818 $7,905,695
May-20 2025 $0.042991 $0.040587 $0.043299 $0.041901 $5,488,666 $7,629,835
May-19 2025 $0.041508 $0.039942 $0.042711 $0.042711 $4,526,010 $7,366,544

Analyse historique et de marché du prix de Nodecoin (NC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 17-01-2025.