Cap Marché $2.57T
0.03%
Volume 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nockchain (NOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0081235 | $0.0078305 | $0.00837149 | $0.00802022 | $414,298 | $15,590,542 |
| Apr-05 2026 | $0.00784802 | $0.00768191 | $0.00827594 | $0.00827594 | $378,013 | $15,061,835 |
| Apr-04 2026 | $0.00845696 | $0.00795715 | $0.00853678 | $0.00819802 | $382,075 | $16,230,506 |
| Apr-03 2026 | $0.00823847 | $0.00786127 | $0.00849435 | $0.00828578 | $397,827 | $15,811,195 |
| Apr-02 2026 | $0.00843144 | $0.00827207 | $0.00908223 | $0.00902901 | $326,930 | $16,181,528 |
| Apr-01 2026 | $0.00899382 | $0.00897909 | $0.00968265 | $0.00923066 | $352,079 | $17,260,858 |
| Mar-31 2026 | $0.00957918 | $0.00892037 | $0.010178 | $0.00892105 | $473,853 | $18,384,265 |
| Mar-30 2026 | $0.00922883 | $0.00885497 | $0.00948445 | $0.00894157 | $373,926 | $17,711,879 |
| Mar-29 2026 | $0.00892264 | $0.00885196 | $0.00973814 | $0.00971387 | $344,712 | $17,124,234 |
| Mar-28 2026 | $0.00970247 | $0.00894657 | $0.00985839 | $0.00904548 | $336,365 | $18,620,883 |
| Mar-27 2026 | $0.00923242 | $0.00910283 | $0.010111 | $0.00997455 | $345,191 | $17,718,764 |
| Mar-26 2026 | $0.01031 | $0.00895743 | $0.010715 | $0.01026 | $517,098 | $19,787,951 |
| Mar-25 2026 | $0.010504 | $0.00835556 | $0.011799 | $0.00866159 | $685,707 | $20,160,573 |
| Mar-24 2026 | $0.00866196 | $0.00859325 | $0.00902506 | $0.00880065 | $380,529 | $16,623,939 |
| Mar-23 2026 | $0.00880799 | $0.00831424 | $0.00940848 | $0.00871425 | $437,042 | $16,904,211 |