Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nobody Sausage (NOBODY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $34,473,638,922 | $34,294,967,188 | $35,682,969,252 | $35,682,969,252 | - | - |
| Nov-17 2025 | $35,682,969,252 | $35,682,969,252 | $36,086,004,849 | $36,086,004,849 | - | - |
| Nov-16 2025 | $36,086,004,849 | $36,086,004,849 | $41,791,622,439 | $41,791,622,439 | - | - |
| Nov-15 2025 | $41,791,622,439 | $35,309,072,055 | $42,617,951,473 | $35,309,072,055 | - | - |
| Nov-14 2025 | $35,309,072,055 | $35,309,072,055 | $39,230,624,072 | $39,230,624,072 | - | - |
| Nov-13 2025 | $39,230,624,072 | $39,230,624,072 | $39,238,478,059 | $39,238,478,059 | - | - |
| Nov-12 2025 | $39,238,478,059 | $39,238,478,059 | $40,898,690,545 | $40,898,690,545 | - | - |
| Nov-11 2025 | $40,898,690,545 | $40,898,690,545 | $40,898,690,545 | $40,898,690,545 | - | - |
| Nov-10 2025 | $40,898,690,545 | $40,169,425,140 | $40,898,690,545 | $40,169,425,140 | - | - |
| Nov-09 2025 | $40,169,425,140 | $37,715,039,982 | $40,169,425,140 | $38,117,754,600 | - | - |
| Nov-08 2025 | $38,117,754,600 | $38,117,754,600 | $38,403,074,518 | $38,313,171,146 | - | - |
| Nov-07 2025 | $38,313,171,146 | $36,748,380,094 | $38,313,171,146 | $36,748,380,094 | - | - |
| Nov-06 2025 | $36,699,699,049 | $36,699,699,049 | $38,311,574,831 | $37,115,361,512 | - | - |
| Nov-05 2025 | $36,893,035,332 | $33,915,356,873 | $37,154,310,325 | $35,563,177,361 | $906 | - |
| Nov-04 2025 | $35,563,177,361 | $35,563,177,361 | $37,364,952,497 | $37,364,952,497 | - | - |