時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000020522652509 | $0.000000000000020522652509 | $0.000000000000020780481732 | $0.000000000000020780481732 | - | - |
| Apr-28 2026 | $0.000000000000020780481732 | $0.000000000000020780481732 | $0.000000000000021824899608 | $0.000000000000021127593297 | - | - |
| Apr-27 2026 | $0.000000000000021127593297 | $0.000000000000021127593297 | $0.000000000000024664034269 | $0.0000000000000242818798 | - | - |
| Apr-26 2026 | $0.0000000000000242818798 | $0.000000000000017207063478 | $0.00000000000002484086927 | $0.000000000000017207063478 | - | - |
| Apr-25 2026 | $0.000000000000017207063478 | $0.000000000000017207063478 | $0.000000000000019113725276 | $0.000000000000019113725276 | - | - |
| Apr-24 2026 | $0.000000000000019113725276 | $0.000000000000019113725276 | $0.000000000000021678733672 | $0.000000000000021678733672 | - | - |
| Apr-23 2026 | $0.000000000000021678733672 | $0.000000000000021678733672 | $0.000000000000033748718655 | $0.000000000000029940188579 | - | - |
| Jan-26 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-25 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-24 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-23 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-22 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-21 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-20 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-19 2026 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | - | - |