時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nobody Sausage (NOBODY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 179 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.000000000000020028564353 | - | - |
| May-16 2026 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.00000000000002018555935 | $0.00000000000002018555935 | $129 | - |
| May-15 2026 | $0.00000000000002018555935 | $0.00000000000002018555935 | $0.000000000000020673716066 | $0.000000000000020673716066 | - | - |
| May-14 2026 | $0.000000000000020673716066 | $0.000000000000020078227968 | $0.000000000000020673716066 | $0.000000000000020078227968 | - | - |
| May-13 2026 | $0.000000000000020078227968 | $0.000000000000020078227968 | $0.000000000000021206307672 | $0.000000000000021206307672 | $9 | - |
| May-12 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-11 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-10 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-09 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-08 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-07 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000023091604991 | $0.000000000000023091604991 | - | - |
| May-06 2026 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000023091604991 | - | - |
| May-05 2026 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000025027010654 | $0.000000000000024507041838 | - | - |
| May-04 2026 | $0.000000000000025095904717 | $0.000000000000024962060928 | $0.000000000000025095904717 | $0.000000000000024962060928 | - | - |
| May-03 2026 | $0.000000000000024962060928 | $0.000000000000020748800744 | $0.000000000000024962060928 | $0.000000000000020748800744 | - | - |