시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000020522652509 | $0.000000000000020522652509 | $0.000000000000020780481732 | $0.000000000000020780481732 | - | - |
| Apr-28 2026 | $0.000000000000020780481732 | $0.000000000000020780481732 | $0.000000000000021824899608 | $0.000000000000021127593297 | - | - |
| Apr-27 2026 | $0.000000000000021127593297 | $0.000000000000021127593297 | $0.000000000000024664034269 | $0.0000000000000242818798 | - | - |
| Apr-26 2026 | $0.0000000000000242818798 | $0.000000000000017207063478 | $0.00000000000002484086927 | $0.000000000000017207063478 | - | - |
| Apr-25 2026 | $0.000000000000017207063478 | $0.000000000000017207063478 | $0.000000000000019113725276 | $0.000000000000019113725276 | - | - |
| Apr-24 2026 | $0.000000000000019113725276 | $0.000000000000019113725276 | $0.000000000000021678733672 | $0.000000000000021678733672 | - | - |
| Apr-23 2026 | $0.000000000000021678733672 | $0.000000000000021678733672 | $0.000000000000033748718655 | $0.000000000000029940188579 | - | - |
| Jan-26 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-25 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-24 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-23 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-22 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-21 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-20 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-19 2026 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | - | - |