Рыночная кепка $2.50T
0.93%
Объем 24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Nobody Sausage (NOBODY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Nobody Sausage (NOBODY) в Доллар США. В таблице представлены 179 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.000000000000020028564353 | - | - |
| May-16 2026 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.00000000000002018555935 | $0.00000000000002018555935 | $129 | - |
| May-15 2026 | $0.00000000000002018555935 | $0.00000000000002018555935 | $0.000000000000020673716066 | $0.000000000000020673716066 | - | - |
| May-14 2026 | $0.000000000000020673716066 | $0.000000000000020078227968 | $0.000000000000020673716066 | $0.000000000000020078227968 | - | - |
| May-13 2026 | $0.000000000000020078227968 | $0.000000000000020078227968 | $0.000000000000021206307672 | $0.000000000000021206307672 | $9 | - |
| May-12 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-11 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-10 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-09 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-08 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-07 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000023091604991 | $0.000000000000023091604991 | - | - |
| May-06 2026 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000023091604991 | - | - |
| May-05 2026 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000025027010654 | $0.000000000000024507041838 | - | - |
| May-04 2026 | $0.000000000000025095904717 | $0.000000000000024962060928 | $0.000000000000025095904717 | $0.000000000000024962060928 | - | - |
| May-03 2026 | $0.000000000000024962060928 | $0.000000000000020748800744 | $0.000000000000024962060928 | $0.000000000000020748800744 | - | - |